NIBEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,140 KRW | +2.25% |
|
+4.67% | -16.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 18240 ₩ | 18300 ₩ | 18130 ₩ | 17740 ₩ | 18140 ₩ |
| Volume | 271 023 | 172 802 | 51 035 | 47 540 | 514 828 |
| Change | +5.25% | +0.33% | -0.93% | -2.15% | +2.25% |
| Opening | 17,490.00 | 18,050.00 | 18,300.00 | 18,050.00 | 17,740.00 |
| High | 18,470.00 | 18,590.00 | 18,300.00 | 18,400.00 | 19,510.00 |
| Low | 17,040.00 | 17,680.00 | 17,880.00 | 17,600.00 | 17,690.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.67% | ||
| Current month | +12.11% | ||
| 1 month | +8.49% | ||
| 3 months | -0.87% | ||
| 6 months | -18.29% | ||
| Current year | -16.21% | ||
| 1 year | +18.25% | ||
| 3 years | -45.20% | ||
| 5 years | +145.14% | ||
| 10 years | +326.82% |
Volumes
marketsDaily volume
514 828
Avg. Volume 20 sessions
168 463
Avg. Volume 20 sessions KRW
3 055 918 820.00
Avg. Volume 20 sessions USD
2 203 317.47
Record volume 1
9 025 332
Record volume 2
5 191 342
Record volume 3
4 697 714
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
186 106 116 505
Capitalization (USD)
134 182 510
Net sales (KRW)
15 703 946 240
Net sales (USD)
11 322 545
Number of employees
35
Sales / Employee (KRW)
448 684 178
Sales / Employee (USD)
323 501
Free-Float
78.71 %
Free-Float capitalization (KRW)
146 485 875 586
Free-Float capitalization (USD)
105 616 316
Average Daily Capital Traded
1.64%
Highs and lows
1 week
17 600.00
19 510.00
1 month
16 000.0019 510.00
Current year
16 000.0025 750.00
1 year
11 430.0025 900.00
3 years
11 430.0055 500.00
5 years
4 800.0055 500.00
10 years
3 950.0055 500.00
Indicators
Moving average 5 days
18 110.00
Moving average 20 days
16 810.00
Moving average 50 days
17 110.00
Moving average 100 days
17 307.80
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
68.78
RSI 14 days
64.09
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.67% | -16.21% | +18.25% | 134M | ||
| +1.33% | +0.59% | -21.66% | +6.51% | 1.01B | ||
| +0.67% | +0.67% | +1.63% | -1.57% | 58.14M | ||
| 0.00% | -8.62% | -4.79% | +0.63% | 49.4M | ||
| Average | +1.06% | -0.53% | -10.26% | +5.96% | ||
| Weighted average by Cap. | +1.35% | +0.35% | -19.34% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | +14.25% | ||
| 2022 | -34.99% | ||
| 2021 | -32.68% | ||
| 2020 | +290.09% | ||
| 2019 | +2.30% | ||
| 2018 | +4.83% | ||
| 2017 | +34.59% | ||
| 2016 | -27.45% | ||
| 2015 | +46.21% | ||
| 2014 | +115.77% | ||
| 2013 | -16.00% | ||
| 2012 | -40.92% | ||
| 2011 | -46.90% |
- Stock Market
- Equities
- A138610 Stock
- Quotes NIBEC Co., Ltd.
