NH SPECIAL PURPOSE ACQUISITION 29 COMPANY Quotes NH Special Purpose Acquisition 29 Company
Equities
A451700
KR7451700009
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,010 KRW | +0.25% |
|
+0.50% | +0.50% |
| 1 week | +0.50% | ||
| 1 month | +0.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2005 ₩ | 2010 ₩ | 2005 ₩ | 2005 ₩ | 2010 ₩ |
| Volume | 14 490 | 15 342 | 33 740 | 33 208 | 23 970 |
| Change | +0.25% | +0.25% | -0.25% | 0.00% | +0.25% |
| Opening | 2,005.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,005.00 |
| High | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 |
| Low | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.50% | ||
| 1 month | +0.25% | ||
| 3 months | -0.25% | ||
| 6 months | +0.70% | ||
| Current year | +0.50% | ||
| 1 year | -1.23% |
Volumes
marketsDaily volume
23 970
Avg. Volume 20 sessions
29 073
Avg. Volume 20 sessions KRW
58 436 730.00
Avg. Volume 20 sessions USD
42 366.63
Record volume 1
1 860 135
Record volume 2
179 903
Record volume 3
176 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 833 303
Capitalization (USD)
20 833 303
Free-Float
89.55 %
Free-Float capitalization (KRW)
18 655 606
Free-Float capitalization (USD)
18 655 606
Average Daily Capital Traded
280.5%
Highs and lows
1 week
2 000.00
2 010.00
1 month
1 999.002 015.00
Current year
1 980.002 030.00
1 year
1 951.002 075.00
3 years
1 951.002 075.00
5 years
1 951.002 075.00
10 years
1 951.002 075.00
Indicators
Moving average 5 days
2 007.00
Moving average 20 days
2 008.00
Moving average 50 days
2 011.90
Moving average 100 days
2 013.60
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
54.06
RSI 14 days
51.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.50% | +0.50% | -1.23% | 20.83M | ||
| -1.99% | -20.76% | +77.71% | +145.85% | 5.5B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +4.64% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.19% | +2.30% | +5.22% | 668M | ||
| -2.63% | -3.48% | -0.36% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.75% | +10.28% | +7.07% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.29% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +621.90% | +0.10% | +9.93% | +35.94% | ||
| Weighted average by Cap. | +301.83% | -7.20% | +42.25% | +89.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -1.48% |
- Stock Market
- Equities
- A451700 Stock
- Quotes NH Special Purpose Acquisition 29 Company
