NH AMUNDI ASSET MANAGEMENT COMPANY LIMITED - HANARO TOTAL MARKET BOND ACTIVE ETF FUND Quotes NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
Equities
A461500
KR7461500001
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,135 KRW | 0.00% |
|
-0.23% | +1.48% |
| 1 month | +1.45% | ||
| 3 months | +1.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 108340 ₩ | 108255 ₩ | 108125 ₩ | 108135 ₩ | 108135 ₩ |
| Volume | 201 | 36 | 154 | 92 | 3 699 |
| Change | -0.04% | -0.08% | -0.12% | +0.01% | 0.00% |
| Opening | 108,330.00 | 108,280.00 | 108,105.00 | 108,075.00 | 107,950.00 |
| High | 108,345.00 | 108,280.00 | 108,145.00 | 108,165.00 | 108,215.00 |
| Low | 108,330.00 | 108,255.00 | 108,095.00 | 108,075.00 | 107,950.00 |
Performance
| 1 week | -0.23% | ||
| 1 month | +1.45% | ||
| 3 months | +1.43% | ||
| 6 months | +1.48% | ||
| Current year | +1.48% |
Volumes
marketsDaily volume
3 699
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions KRW
38 496 060.00
Avg. Volume 20 sessions USD
27 871.15
Record volume 1
4 521
Record volume 2
3 909
Record volume 3
3 699
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 week
107 950.00
108 280.00
1 month
106 635.00108 535.00
Current year
105 230.00108 535.00
1 year
100 150.00108 535.00
3 years
100 150.00108 535.00
5 years
100 150.00108 535.00
10 years
100 150.00108 535.00
Indicators
Moving average 5 days
108 198.00
Moving average 20 days
107 842.75
Moving average 50 days
106 905.70
Moving average 100 days
106 522.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
62.11
RSI 14 days
65.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- A461500 Stock
- Quotes NH Amundi Asset Management Company Limited - Hanaro Total Market Bond Active ETF Fund
