NEXT 15 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 GBX | -0.55% |
|
-1.31% | +8.41% |
| 05-10 | UBS raises Trainline, cuts Kingspan | AN |
| 05-01 | Natural Gas Trading Lower on Mild Temperatures, Higher Reliance on Renewable Power | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 926 p | 909 p | 910 p | 907 p | 902 p |
| Volume | 60 879 | 239 705 | 43 843 | 49 102 | 70 897 |
| Change | +1.31% | -1.84% | +0.11% | -0.33% | -0.55% |
| Opening | 919.00 | 928.00 | 900.00 | 920.00 | 923.4 |
| High | 935.00 | 934.88 | 915.00 | 920.00 | 923.4 |
| Low | 905.23 | 909.00 | 900.00 | 907.00 | 899 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.31% | ||
| Current month | -12.09% | ||
| 1 month | -6.63% | ||
| 3 months | -1.31% | ||
| 6 months | +10.95% | ||
| Current year | +8.41% | ||
| 1 year | +29.41% | ||
| 3 years | +5.37% | ||
| 5 years | +50.33% | ||
| 10 years | +677.59% |
Volumes
marketsDaily volume
70 897
Estimated daily volume
70 897
Avg. Volume 20 sessions
129 778
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
117 059 756.00
Avg. Volume 20 sessions USD
117 059 756.00
Record volume 1
10 489 250
Record volume 2
9 933 772
Record volume 3
6 595 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
903 949 226
Capitalization (USD)
1 143 432 495
Net sales (GBP)
577 839 000
Net sales (USD)
730 925 886
Number of employees
4 340
Sales / Employee (GBP)
133 143
Sales / Employee (USD)
168 416
Free-Float
92.32 %
Free-Float capitalization (GBX)
845 160 759
Free-Float capitalization (USD)
1 069 069 199
Average Daily Capital Traded
12.95%
Highs and lows
1 week
899.00
935.00
1 month
899.001 052.00
Current year
768.201 052.00
1 year
542.001 052.00
3 years
542.001 476.00
5 years
199.501 476.00
10 years
110.001 476.00
Indicators
Moving average 5 days
913.20
Moving average 20 days
982.05
Moving average 50 days
945.28
Moving average 100 days
932.43
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
29.46
RSI 14 days
37.05
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.31% | +8.41% | +29.41% | 1.14B | ||
| +0.18% | +1.82% | +4.05% | -4.75% | 17.58B | ||
| +1.50% | 0.00% | -3.64% | -17.59% | 11.93B | ||
| 0.00% | -0.46% | -10.28% | -25.95% | 11.06B | ||
| -1.37% | +1.66% | -0.72% | -12.23% | 10.31B | ||
| -1.09% | +0.42% | +5.11% | +3.69% | 4.42B | ||
| -4.45% | -4.31% | -6.66% | -8.78% | 3.32B | ||
| -1.40% | +2.27% | +9.76% | -10.75% | 3.14B | ||
| +0.10% | -5.17% | -27.31% | -41.35% | 3.09B | ||
| -1.12% | +0.16% | +8.90% | +19.77% | 2.89B | ||
| +0.28% | -1.68% | +0.37% | -29.23% | 2.5B | ||
| +0.62% | -0.80% | - | - | 2.41B | ||
| -0.75% | -0.49% | +41.13% | +7.18% | 2.04B | ||
| -1.03% | -5.61% | +38.76% | -1.07% | 1.83B | ||
| +2.09% | +3.50% | - | - | 1.61B | ||
| +1.20% | +2.00% | -32.52% | -44.61% | 1.54B | ||
| Average | -0.22% | -1.06% | +2.53% | -9.73% | ||
| Weighted average by Cap. | -0.19% | -0.48% | -0.07% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431140a2dfb.KuuoapNXoL636zDDMZbjp9beYYO4iOosLF-8k_XX9Yk.GZvDD8Av1v3aqluEWfSI5bGLBtns-JleWiXZy4aQu-Jyu8sl1DaWioPceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 902 | 36,768 | 68,559 |
| 11:29:55 | 902 | 6 | 31,791 |
| 11:29:51 | 902 | 111 | 31,785 |
| 11:28:25 | 900 | 16 | 31,674 |
| 11:28:25 | 900 | 45 | 31,658 |
| 11:28:25 | 900 | 37 | 31,613 |
| 11:28:22 | 902 | 80 | 31,576 |
| 11:28:22 | 902 | 7 | 31,496 |
| 11:28:22 | 902 | 204 | 31,489 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | -15.96% | ||
| 2022 | -26.12% | ||
| 2021 | +154.75% | ||
| 2020 | -2.23% | ||
| 2019 | +10.02% | ||
| 2018 | +10.88% | ||
| 2017 | +42.72% | ||
| 2016 | +27.95% | ||
| 2015 | +62.08% | ||
| 2014 | +72.25% | ||
| 2013 | -11.73% | ||
| 2012 | +12.00% | ||
| 2011 | +25.90% | ||
| 2010 | +12.10% | ||
| 2009 | +100.00% | ||
| 2008 | -51.18% | ||
| 2007 | -19.99% | ||
| 2006 | +16.72% | ||
| 2005 | +19.55% | ||
| 2004 | -24.66% | ||
| 2003 | +169.64% | ||
| 2002 | -26.80% | ||
| 2001 | -84.75% | ||
| 2000 | +32.04% | ||
| 1999 | +880.65% | ||
| 1998 | +47.62% | ||
| 1997 | +25.00% |
- Stock Market
- Equities
- NFC Stock
- Quotes Next 15 Group plc
