End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9108 USD | -6.10% |
|
-10.27% | -91.64% |
06-04 | Top Premarket Decliners | MT |
06-03 | COVIRIX Medical Pty Ltd executed a non-binding term sheet to acquire NewGenIvf Group Limited for approximately $140 million in a reverse merger transaction. | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 1.02 $ | 0.9801 $ | 0.97 $ | 0.9108 $ | 0.963 $ |
Volume | 69 887 | 39 029 | 54 057 | 136 180 | 112 615 |
Change | +0.49% | -3.91% | -1.03% | -6.10% | +5.73% |
Opening | 1.01 | 1.01 | 0.98 | 0.95 | 0.95 |
High | 1.03 | 1.02 | 1.00 | 1.00 | 0.99 |
Low | 0.97 | 0.97 | 0.95 | 0.90 | 0.93 |
Performance
1 day | -6.10% | ||
1 week | -10.27% | ||
Current month | -7.07% | ||
1 month | -34.00% | ||
3 months | -69.74% | ||
6 months | -91.64% | ||
Current year | -91.64% | ||
1 year | -91.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.8352](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.635](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.10% | -10.27% | -91.64% | -91.40% | 11.57M | ||
+2.14% | -4.09% | +20.64% | +9.74% | 85.53B | ||
-1.43% | -6.48% | -28.19% | -18.73% | 71.18B | ||
+1.34% | -0.62% | +0.99% | -0.76% | 26.41B | ||
+0.65% | +2.14% | +2.00% | +9.90% | 17.32B | ||
+0.56% | +0.31% | -10.31% | -2.42% | 17.18B | ||
+3.12% | +1.66% | +2.19% | +1.26% | 15.65B | ||
+0.85% | +0.22% | +78.22% | +129.01% | 13.71B | ||
-1.37% | +2.36% | -24.04% | - | 13.28B | ||
+1.19% | +0.11% | +79.75% | +66.98% | 13.27B | ||
+0.36% | -2.26% | +21.62% | +19.29% | 12.41B | ||
-0.36% | -2.96% | +31.68% | +36.90% | 12.1B | ||
+0.72% | +0.50% | -5.43% | -18.26% | 11.29B | ||
+1.64% | +1.83% | -3.03% | -13.52% | 11.09B | ||
-0.50% | +4.21% | +33.44% | +51.42% | 10.74B | ||
+3.46% | -2.00% | -21.91% | -20.59% | 9.28B | ||
Average | +0.39% | -1.17% | +5.37% | +10.59% | ||
Weighted average by Cap. | +0.73% | -2.34% | +6.46% | +9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -91.17% | ||
2023 | +6.86% | ||
2022 | +3.76% |
- Stock Market
- Equities
- NIVF Stock
- Quotes NewGenIvf Group Limited