NEW WAVE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.02 $ |
| Volume | 5 000 | 27 475 | 12 000 | 27 000 |
| Change | +∞% | 0.00% | -25.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -33.33% | ||
| 1 month | -20.00% | ||
| 6 months | -75.00% | ||
| Current year | -66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -99.07% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
47 851
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
957.02
Avg. Volume 20 sessions USD
699.07
Record volume 1
722 050
Record volume 2
607 224
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
717 040
Capitalization (USD)
523 776
Net sales (CAD)
433 728
Net sales (USD)
316 825
Free-Float
94.31 %
Free-Float capitalization (CAD)
676 271
Free-Float capitalization (USD)
493 996
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.08
1 year
0.010.08
3 years
0.012.43
5 years
0.0136.00
10 years
0.0136.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
+17.00%
RSI 9 days
48.97
RSI 14 days
49.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -50.00% | 524K | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.17% | -7.44% | -15.22% | -27.33% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.12% | -8.76% | -24.52% | -36.21% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.57% | -0.49% | +2.17% | +12.85% | ||
| Weighted average by Cap. | -0.66% | -0.14% | +7.57% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4f6ff5ce41678fc3a9e28f.109Sb3wLh5NXCOWwQ-9YucDM0YJNNJj4k_lR59DoiOg.lRo3WEVgzt47P4uJD9oH7auIovUgWvOS0M4w0bOn3d-kOmc4NV734AJx0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:06 | 0.02 | 11,000 | 27,000 |
| 11:53:11 | 0.02 | 4,000 | 16,000 |
| 11:53:11 | 0.02 | 5,000 | 12,000 |
| 11:47:51 | 0.02 | 1,000 | 7,000 |
| 11:33:40 | 0.02 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -90.48% | ||
| 2021 | -90.00% | ||
| 2020 | -30.00% | ||
| 2019 | -64.29% |
- Stock Market
- Equities
- NWAI Stock
- Quotes New Wave Holdings Corp.
