NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. London S.E.
Equities
0K75
US6475812060
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
After market 15:30:31 | |||
| 18.88 USD | -88.06% |
|
71.98 | +281.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 76.65 $ | 78.1867 $ | 75.0217 $ | 73.6683 $ |
| Volume | 621 | 422 | 342 | 290 |
| Change | -4.12% | +2.00% | -4.05% | -1.80% |
| Opening | 79.46 | 76.51 | 76.51 | 74.25 |
| High | 79.46 | 79.35 | 76.92 | 75.26 |
| Low | 76.65 | 76.51 | 74.76 | 73.67 |
Performance
| 1 day | -88.06% | ||
| 1 week | -76.36% | ||
| Current month | -75.88% | ||
| 1 month | -74.92% | ||
| 3 months | -77.88% | ||
| 6 months | -75.38% | ||
| Current year | -74.50% | ||
| 1 year | -58.43% | ||
| 3 years | -70.86% | ||
| 5 years | -79.06% |
Volumes
marketsDaily volume
20 710
Estimated daily volume
20 710
Avg. Volume 20 sessions
137
Daily volume ratio
151.17
Avg. Volume 20 sessions USD
2 587.07
Record volume 1
205 537
Record volume 2
127 144
Record volume 3
107 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 201 576 265
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
118 662 818 184
Average Daily Capital Traded
0%
Highs and lows
1 week
1.89
79.46
1 month
1.8983.21
Current year
1.8998.16
1 year
1.8998.16
3 years
1.8998.16
5 years
1.89198.00
10 years
1.89198.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -88.06% | -76.36% | -74.50% | -58.43% | 12.2B | ||
| +0.65% | -3.97% | -20.47% | +59.44% | 6.06B | ||
| +0.30% | +8.78% | +15.32% | +41.88% | 4.45B | ||
| -1.01% | +7.70% | +20.10% | +90.81% | 3.07B | ||
| +1.95% | +16.26% | +33.44% | +97.89% | 2.91B | ||
| +1.18% | +10.19% | +29.20% | +75.58% | 2.88B | ||
| -0.54% | +5.91% | +13.71% | +25.93% | 2.43B | ||
| 0.00% | -0.85% | - | - | 2.23B | ||
| +1.03% | +11.69% | +33.06% | +83.25% | 1.52B | ||
| -2.91% | -8.17% | +33.43% | +39.19% | 1.29B | ||
| -0.88% | +2.95% | +40.25% | +132.31% | 1.24B | ||
| -0.37% | -0.37% | -17.21% | -25.26% | 1.18B | ||
| 0.00% | +3.45% | +39.53% | +29.73% | 1.18B | ||
| +0.58% | -0.77% | +21.11% | +62.40% | 901M | ||
| -6.35% | -17.83% | -35.73% | -39.80% | 886M | ||
| -.--% | -.--% | - | - | 881M | ||
| Average | -5.90% | +1.74% | +9.37% | +43.92% | ||
| Weighted average by Cap. | -23.69% | +2.94% | -12.59% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +114.33% | ||
| 2022 | +60.31% | ||
| 2021 | -88.18% | ||
| 2020 | +47.34% | ||
| 2019 | +133.74% | ||
| 2018 | -43.93% |
- Stock Market
- Equities
- EDU Stock
- 0K75 Stock
- Quotes New Oriental Education & Technology Group Inc.
