NEW LINE CLOTHINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 BDT | +4.62% |
|
+7.10% | +10.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 45.3 BDT | 46.8 BDT | 45.4 BDT | 47.6 BDT | 49.8 BDT |
| Volume | 1 200 | 2 005 | 1 500 | 2 500 | 1 505 |
| Change | -2.58% | +3.31% | -2.99% | +4.85% | +4.62% |
| Opening | 45.20 | 45.30 | 45.40 | 48.20 | 49.80 |
| High | 46.40 | 47.40 | 45.40 | 48.20 | 49.80 |
| Low | 45.20 | 45.20 | 45.40 | 45.40 | 46.20 |
Performance
| 1 day | +4.62% | ||
| 1 week | +7.10% | ||
| Current month | +12.16% | ||
| 1 month | +10.42% | ||
| 3 months | +15.28% | ||
| 6 months | +10.42% | ||
| Current year | +10.42% | ||
| 1 year | +10.42% | ||
| 3 years | +74.13% | ||
| 5 years | +136.08% |
Volumes
marketsDaily volume
1 505
Avg. Volume 20 sessions
1 608
Avg. Volume 20 sessions BDT
80 078.40
Avg. Volume 20 sessions USD
681.55
Record volume 1
9 487 297
Record volume 2
8 922 341
Record volume 3
7 389 826
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 903 451 181
Capitalization (USD)
33 222 273
Net sales (BDT)
2 370 130 409
Net sales (USD)
20 172 180
Number of employees
2 982
Sales / Employee (BDT)
794 812
Sales / Employee (USD)
6 765
Free-Float
0 %
Free-Float capitalization (BDT)
50
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
1 week
45.20
49.80
1 month
41.3049.80
Current year
33.0049.80
1 year
33.0049.80
3 years
27.2049.80
5 years
10.1949.80
10 years
10.1949.80
Indicators
Moving average 5 days
46.98
Moving average 20 days
45.37
Moving average 50 days
44.02
Moving average 100 days
43.11
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
68.88
RSI 14 days
64.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +7.10% | +10.42% | +10.42% | 33.22M | ||
| +0.88% | +1.40% | -2.54% | -12.56% | 132B | ||
| -1.38% | -2.69% | -40.38% | -18.45% | 38.1B | ||
| +0.68% | +3.16% | +5.57% | -5.25% | 16.87B | ||
| -1.32% | -1.13% | +24.72% | +51.50% | 11.27B | ||
| +0.52% | -1.78% | +39.78% | +59.56% | 9.2B | ||
| -0.17% | -0.54% | +17.69% | +27.93% | 6.35B | ||
| -2.74% | -3.43% | -10.39% | +34.67% | 6.11B | ||
| +5.08% | +1.33% | +29.91% | +28.81% | 6.05B | ||
| -3.84% | -5.33% | -18.47% | -60.83% | 5.75B | ||
| -0.42% | +2.93% | -25.16% | -23.70% | 5.47B | ||
| +1.05% | +1.11% | +3.86% | +5.50% | 5.28B | ||
| -2.03% | -2.17% | +0.52% | +6.42% | 4.73B | ||
| +0.20% | +1.45% | -5.05% | +11.39% | 4.57B | ||
| -1.30% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| +0.70% | -0.69% | +9.31% | +14.56% | 4.56B | ||
| Average | -0.49% | +0.18% | +2.16% | +8.51% | ||
| Weighted average by Cap. | +0.22% | +0.41% | -4.34% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | +19.63% | ||
| 2021 | +121.76% | ||
| 2020 | +20.61% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- NEWLINE Stock
- Quotes New Line Clothings Limited
