NEW ENERGY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -.--% |
|
-3.70% | -48.00% |
| 06-06 | New Energy Metals Corp. Announces Executive Changes | CI |
| 06-06 | New Energy Metals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 1 000 | 8 500 | 638 | 1 531 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.70% | ||
| 1 month | +23.81% | ||
| 3 months | -31.58% | ||
| 6 months | -48.00% | ||
| Current year | -48.00% | ||
| 1 year | -80.00% | ||
| 3 years | -88.18% | ||
| 5 years | -95.67% |
Volumes
marketsDaily volume
1 531
Estimated daily volume
1 531
Avg. Volume 20 sessions
9 338
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1 213.94
Avg. Volume 20 sessions USD
887.57
Record volume 1
223 169
Record volume 2
155 611
Record volume 3
148 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
340 487
Capitalization (USD)
340 487
Net sales ()
0
Free-Float
99.72 %
Free-Float capitalization (CAD)
339 534
Free-Float capitalization (USD)
339 534
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.13
0.13
1 month
0.120.16
Current year
0.100.25
1 year
0.100.75
3 years
0.104.30
5 years
0.104.30
10 years
0.1072.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
51.51
RSI 14 days
50.59
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.70% | -48.00% | -80.00% | 340K | ||
| +2.65% | -0.84% | +0.25% | -31.62% | 2.1B | ||
| +1.51% | +2.12% | +60.48% | +132.73% | 511M | ||
| +0.35% | -3.08% | +17.92% | +5.20% | 510M | ||
| -2.99% | -1.43% | -31.85% | +10.40% | 436M | ||
| -10.34% | -10.34% | +40.54% | +67.74% | 407M | ||
| -21.82% | -20.37% | -25.86% | -66.92% | 353M | ||
| -0.99% | -1.96% | +11.11% | +5.71% | 248M | ||
| +4.42% | +3.96% | +15.12% | +37.21% | 170M | ||
| -1.66% | +13.02% | +16.72% | -2.20% | 106M | ||
| -1.28% | +6.94% | +23.20% | +32.76% | 76.39M | ||
| +2.94% | -.--% | +94.44% | +34.62% | 69.55M | ||
| Average | -2.27% | +0.08% | +14.51% | +12.14% | ||
| Weighted average by Cap. | -1.25% | -0.54% | +9.90% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfeb4412662e49e0c73072672b7f167.P4CvY1Ghrm65BBoeDfHqr34KJJx6dGMxhLqQSsFnH0s.XPPJCTPG2gzAfU16boC84itLRv02QgJ3s9OjDaIwUiJUud5VN5LDKdExIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:02 | 0.13 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -91.07% | ||
| 2022 | +229.41% | ||
| 2021 | +13.33% | ||
| 2020 | +87.50% | ||
| 2019 | -91.67% | ||
| 2018 | -76.92% |
- Stock Market
- Equities
- ENRG Stock
- Quotes New Energy Metals Corp.
