NEVADA KING GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | 0.00% |
|
-3.57% | -27.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.27 $ | 0.27 $ |
| Volume | 127 233 | 22 486 | 19 500 | 155 545 |
| Change | -5.26% | -1.85% | +1.89% | 0.00% |
| Opening | 0.27 | 0.26 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.26 | 0.27 | 0.26 |
Performance
| 1 week | -3.57% | ||
| Current month | -18.18% | ||
| 1 month | -22.86% | ||
| 3 months | -32.50% | ||
| 6 months | -27.03% | ||
| Current year | -27.03% | ||
| 1 year | -34.94% | ||
| 3 years | -48.08% | ||
| 5 years | -55.74% |
Volumes
marketsDaily volume
155 545
Estimated daily volume
155 545
Avg. Volume 20 sessions
122 131
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
32 975.37
Avg. Volume 20 sessions USD
24 088.51
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 759 055
Capitalization (USD)
67 760 490
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
58.42 %
Free-Float capitalization (CAD)
54 185 650
Free-Float capitalization (USD)
39 582 618
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.29
1 month
0.200.34
Current year
0.200.46
1 year
0.200.48
3 years
0.200.58
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+31.22%
STIM
RSI 9 days
48.73
RSI 14 days
47.54
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -27.03% | -34.94% | 67.76M | ||
| +1.36% | +0.17% | -11.07% | -28.54% | 8.56B | ||
| -0.34% | -2.31% | -17.18% | -13.05% | 3.7B | ||
| +0.87% | -2.34% | +2.87% | +21.17% | 2.31B | ||
| -0.93% | -6.94% | -35.87% | -44.29% | 2.1B | ||
| +0.35% | -2.82% | -15.32% | -32.55% | 2.08B | ||
| +1.42% | -7.44% | +49.74% | - | 470M | ||
| 0.00% | -2.78% | +6.06% | -44.44% | 270M | ||
| -1.51% | -3.47% | -9.33% | -21.27% | 121M | ||
| -3.11% | -3.11% | -38.58% | -28.44% | 94.26M | ||
| 0.00% | -3.12% | -6.06% | -21.52% | 92.97M | ||
| +3.92% | +6.00% | +60.61% | +96.30% | 87.24M | ||
| 0.00% | -10.87% | -19.61% | +17.14% | 81.65M | ||
| +1.27% | -8.86% | -17.05% | -33.09% | 64.87M | ||
| -1.85% | +3.92% | +6.00% | -8.62% | 64.44M | ||
| Average | +0.10% | -2.66% | -4.79% | -12.58% | ||
| Weighted average by Cap. | +0.58% | -0.63% | -11.81% | -21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4204db7fa1c69eb010e7e3b236afd.nLkrYQ7IQNhaqwJEW4_rnxnrmgoCjpVFRI-8pTxnYWs.5fNaDDaGbbAJ9FIHEfiS7SuT2D1R9sIzAsLIzWwXVRjw63JYX7sLgDjJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:01:36 | 0.27 | 3,500 | 155,000 |
| 13:00:31 | 0.265 | 5,000 | 151,500 |
| 12:39:02 | 0.26 | 3,500 | 146,500 |
| 12:39:02 | 0.265 | 12,000 | 143,000 |
| 12:39:02 | 0.265 | 1,000 | 131,000 |
| 12:39:02 | 0.265 | 4,000 | 130,000 |
| 11:39:24 | 0.27 | 500 | 126,000 |
| 11:08:52 | 0.27 | 3,000 | 125,500 |
| 10:23:09 | 0.27 | 2,500 | 122,500 |
| 10:23:09 | 0.27 | 10,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +15.63% | ||
| 2022 | -11.11% | ||
| 2021 | -55.00% | ||
| 2020 | +72.04% | ||
| 2019 | -33.57% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nevada King Gold Corp.
