NEVADA KING GOLD CORP. Quotes Nevada King Gold Corp. OTC Markets
Equities
NKGFF
CA6413531071
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2074 USD | +3.72% |
|
+4.75% | -27.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.2044 $ | 0.195 $ | 0.2 $ | 0.20745 $ |
| Volume | 142 908 | 28 790 | 67 418 | 51 498 |
| Change | -3.55% | -4.60% | +2.56% | +3.72% |
| Opening | 0.21 | 0.19 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.75% | ||
| Current month | -15.03% | ||
| 1 month | -20.28% | ||
| 3 months | -28.45% | ||
| 6 months | -28.52% | ||
| Current year | -27.68% | ||
| 1 year | -34.46% | ||
| 3 years | -53.71% | ||
| 5 years | -56.86% |
Volumes
marketsDaily volume
51 498
Estimated daily volume
51 498
Avg. Volume 20 sessions
239 645
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
49 714.36
Record volume 1
2 445 965
Record volume 2
1 505 521
Record volume 3
1 329 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 760 490
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
58.42 %
Free-Float capitalization (USD)
39 582 618
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.22
1 month
0.170.26
Current year
0.170.34
1 year
0.170.36
3 years
0.170.53
5 years
0.111.50
10 years
0.111.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
35.33
RSI 14 days
36.42
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.75% | -27.68% | -34.46% | 67.76M | ||
| +1.36% | +0.17% | -11.07% | -27.36% | 8.56B | ||
| +0.87% | -2.34% | +2.87% | +20.91% | 2.31B | ||
| -0.93% | -6.94% | -35.87% | -43.47% | 2.1B | ||
| +0.35% | -2.82% | -15.32% | -31.48% | 2.08B | ||
| +1.42% | -7.44% | +49.74% | - | 470M | ||
| 0.00% | -2.78% | +6.06% | -45.31% | 270M | ||
| +1.86% | +7.95% | +31.19% | +104.29% | 225M | ||
| -1.51% | -3.47% | -9.33% | -18.55% | 121M | ||
| -3.11% | -3.11% | -38.58% | -30.36% | 94.26M | ||
| 0.00% | -3.12% | -6.06% | -22.50% | 92.97M | ||
| +3.92% | +6.00% | +60.61% | +112.00% | 87.24M | ||
| 0.00% | -10.87% | -19.61% | +20.59% | 81.65M | ||
| -1.85% | +3.92% | +6.00% | -5.36% | 64.44M | ||
| +1.27% | -8.86% | -17.05% | -36.28% | 64.87M | ||
| Average | +0.49% | -1.86% | -1.61% | -2.67% | ||
| Weighted average by Cap. | +0.81% | -0.12% | -10.04% | -20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a2be6fb570b2fc67.0ZDyAz5eoXYBYtTdiPTO_IjkKfjPWmkaP8Jj_QMqpL8.4-GgUGo4yhJROJ2awKuessLVf878AjlAVZs3xUht1te6xLRoTCSMQFtb4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.2074 | 7,500 | 102,836 |
| 15:59:53 | 0.2074 | 7,500 | 95,336 |
| 15:59:50 | 0.2049 | 2,500 | 87,836 |
| 15:59:50 | 0.2049 | 2,500 | 85,336 |
| 14:57:18 | 0.21 | 10,000 | 82,836 |
| 14:57:18 | 0.21 | 10,000 | 72,836 |
| 14:57:16 | 0.2116 | 800 | 62,836 |
| 14:57:16 | 0.2116 | 800 | 62,036 |
| 14:25:06 | 0.21 | 2,500 | 61,236 |
| 14:25:06 | 0.21 | 2,500 | 58,736 |
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | +21.88% | ||
| 2022 | -15.06% | ||
| 2021 | -56.70% | ||
| 2020 | +78.67% | ||
| 2019 | -36.04% |
- Stock Market
- Equities
- NKG Stock
- NKGFF Stock
- Quotes Nevada King Gold Corp.
