NESTMEDIC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 PLN | 0.00% |
|
-5.13% | -46.76% |
| 05-10 | Nestmedic S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-09 | Nestmedic S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.75 zł | 0.772 zł | 0.7 zł | 0.74 zł | 0.74 zł |
| Volume | 7 552 | 8 758 | 19 935 | 2 000 | 2 920 |
| Change | -3.85% | +2.93% | -9.33% | +5.71% | 0.00% |
| Opening | 0.78 | 0.77 | 0.76 | 0.71 | 0.76 |
| High | 0.78 | 0.77 | 0.76 | 0.74 | 0.76 |
| Low | 0.70 | 0.70 | 0.70 | 0.71 | 0.74 |
Performance
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -6.09% | ||
| 3 months | -28.16% | ||
| 6 months | -46.76% | ||
| Current year | -46.76% | ||
| 1 year | -49.66% | ||
| 3 years | -46.57% | ||
| 5 years | -54.04% |
Volumes
marketsDaily volume
2 920
Avg. Volume 20 sessions
4 874
Avg. Volume 20 sessions PLN
3 606.76
Avg. Volume 20 sessions USD
892.45
Record volume 1
690 226
Record volume 2
558 809
Record volume 3
474 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
21 808 834
Capitalization (USD)
5 396 356
Net sales (PLN)
1 548 080
Net sales (USD)
383 055
Number of employees
6
Sales / Employee (PLN)
258 013
Sales / Employee (USD)
63 843
Free-Float
52.71 %
Free-Float capitalization (PLN)
9 588 869
Free-Float capitalization (USD)
2 372 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.78
1 month
0.700.78
Current year
0.701.44
1 year
0.702.22
3 years
0.702.90
5 years
0.703.00
10 years
0.7017.99
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
44.38
RSI 14 days
43.46
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -46.76% | -49.66% | 5.4M | ||
| +1.06% | -3.40% | -52.23% | -58.85% | 2.36B | ||
| -1.03% | -1.79% | +23.01% | +107.51% | 1.94B | ||
| -1.91% | -1.37% | -10.06% | +17.76% | 1.5B | ||
| -1.28% | -5.37% | +21.24% | +23.83% | 1.23B | ||
| -2.63% | -6.04% | -23.46% | -27.53% | 880M | ||
| +4.56% | +3.07% | +1.33% | -14.80% | 782M | ||
| +0.30% | -2.93% | -34.13% | -39.97% | 752M | ||
| +3.35% | +3.56% | +23.58% | +44.59% | 593M | ||
| -1.30% | -4.25% | -29.66% | -37.17% | 589M | ||
| -1.85% | -5.24% | -22.44% | +35.32% | 251M | ||
| +0.95% | -8.09% | -52.41% | -28.70% | 184M | ||
| +0.44% | +1.54% | -7.69% | +68.52% | 100M | ||
| -2.12% | -7.98% | -37.01% | -46.43% | 93.9M | ||
| +0.77% | -1.32% | +121.61% | +80.34% | 85.73M | ||
| -0.33% | -4.15% | +74.42% | - | 79.12M | ||
| Average | -0.06% | -3.15% | -3.16% | +4.98% | ||
| Weighted average by Cap. | -0.14% | -3.46% | -10.47% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.76% | ||
| 2023 | -29.44% | ||
| 2022 | -11.66% | ||
| 2021 | +127.55% | ||
| 2020 | +13.95% | ||
| 2019 | -49.41% | ||
| 2018 | -78.34% | ||
| 2017 | -49.22% |
- Stock Market
- Equities
- NST Stock
- Quotes Nestmedic S.A.
