NEFT ALSHARQ FOR CHEMICAL INDUSTRY COMPANY Quotes Neft Alsharq For Chemical Industry Company
Equities
9605
SA16301KM2H2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 SAR | -0.99% |
|
-2.19% | 0.00% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.18 ﷼ | 4.24 ﷼ | 4.06 ﷼ | 4.02 ﷼ |
| Volume | 838 863 | 345 804 | 570 763 | 250 655 |
| Change | -0.24% | +1.44% | -4.25% | -0.99% |
| Opening | 4.16 | 4.28 | 4.44 | 4.12 |
| High | 4.44 | 4.38 | 4.52 | 4.14 |
| Low | 4.00 | 4.10 | 4.06 | 3.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.19% | ||
| Current month | +3.08% |
Volumes
marketsDaily volume
250 655
Estimated daily volume
250 655
Avg. Volume 20 sessions
738 018
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
2 966 832.36
Avg. Volume 20 sessions USD
791 028.71
Record volume 1
3 896 621
Record volume 2
838 863
Record volume 3
832 003
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (SAR)
27 060 894
Capitalization (USD)
27 060 894
Free-Float
51.37 %
Free-Float capitalization (SAR)
13 900 056
Free-Float capitalization (USD)
13 900 056
Average Daily Capital Traded
10.96%
Highs and lows
1 week
3.77
4.52
1 month
3.704.52
Current year
3.704.52
1 year
3.704.52
3 years
3.704.52
5 years
3.704.52
10 years
3.704.52
Indicators
Moving average 5 days
4.09
Moving average 20 days
2.59
Moving average 50 days
1.04
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-35.56%
Price spread / (MMA50)
-74.22%
STIM
RSI 9 days
74.10
RSI 14 days
77.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.19% | - | - | 27.06M | ||
| +0.03% | +0.54% | +23.58% | +16.56% | 259B | ||
| +1.22% | -6.40% | +21.52% | +6.42% | 101B | ||
| +1.03% | +3.03% | +5.21% | +39.43% | 58.78B | ||
| +0.76% | -0.45% | +12.37% | +40.79% | 58.3B | ||
| +0.56% | +0.53% | +14.42% | +31.08% | 48.37B | ||
| +1.98% | +4.57% | +29.66% | +51.15% | 37.77B | ||
| +1.59% | -0.92% | +30.69% | +75.67% | 27.55B | ||
| 0.00% | -2.14% | -20.69% | -21.57% | 18.74B | ||
| -0.98% | -4.94% | +1.56% | +8.11% | 18.31B | ||
| +1.05% | +0.36% | +36.58% | +62.17% | 15.82B | ||
| +1.34% | -1.35% | +46.97% | +68.81% | 15.08B | ||
| -0.47% | -4.55% | -47.56% | -52.27% | 14.22B | ||
| -10.25% | -2.34% | +63.89% | +248.96% | 13.04B | ||
| +0.88% | +1.18% | -7.57% | -15.35% | 11.54B | ||
| +0.91% | +0.45% | +35.25% | +44.16% | 10.53B | ||
| Average | -0.09% | -1.75% | +16.39% | +40.27% | ||
| Weighted average by Cap. | +0.39% | -1.62% | +18.84% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17647b9974768c938166bffa3be2e0.HQVSC9l-9bfXWZtUb3q9lDqpBgmDxavXonrAPa3a2zk.U0wmaYNHne6YCc8MJxfr-FyfczyursCCmx-MUcDsrENZaWNpnEms_6Ng-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 | 4 | 1,000 | 236,675 |
| 07:43:54 | 4 | 4,665 | 235,675 |
| 07:42:06 | 4 | 2,000 | 231,010 |
| 07:38:07 | 4 | 100 | 229,010 |
| 07:38:07 | 4 | 10 | 228,910 |
| 07:36:17 | 4.01 | 350 | 228,900 |
| 07:36:09 | 4.01 | 900 | 228,550 |
| 07:30:08 | 4 | 200 | 227,650 |
| 07:21:37 | 4 | 17,000 | 227,450 |
| 07:21:28 | 3.99 | 442 | 210,450 |
Monthly variations
Annual change
| 2024 | -2.43% |
- Stock Market
- Equities
- 9605 Stock
- Quotes Neft Alsharq For Chemical Industry Company
