NAVIN FLUORINE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 INR | -2.10% |
|
+3.94% | -4.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3598.35 ₹ | 3631.95 ₹ | 3764.1 ₹ | 3685.05 ₹ |
| Volume | 9 366 | 9 215 | 28 073 | 10 144 |
| Change | +1.49% | +0.93% | +3.64% | -2.10% |
| Opening | 3,539.00 | 3,613.25 | 3,646.05 | 3,794.95 |
| High | 3,604.85 | 3,680.60 | 3,838.25 | 3,848.90 |
| Low | 3,533.05 | 3,581.10 | 3,646.05 | 3,667.70 |
Performance
| 1 day | -2.10% | ||
| 1 week | +3.94% | ||
| Current month | +15.56% | ||
| 1 month | +8.90% | ||
| 3 months | +19.57% | ||
| 6 months | -1.50% | ||
| Current year | -4.33% | ||
| 1 year | -21.08% | ||
| 3 years | +11.04% | ||
| 5 years | +414.85% | ||
| 10 years | +2,879.02% |
Volumes
marketsDaily volume
10 144
Estimated daily volume
10 144
Avg. Volume 20 sessions
13 978
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
51 509 628.90
Avg. Volume 20 sessions USD
616 621.77
Record volume 1
5 084 405
Record volume 2
4 116 720
Record volume 3
3 377 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 618 954 306
Capitalization (USD)
2 186 131 502
Net sales (INR)
20 650 100 000
Net sales (USD)
247 202 347
Number of employees
1 413
Sales / Employee (INR)
14 614 367
Sales / Employee (USD)
174 949
Free-Float
69 %
Free-Float capitalization (INR)
125 976 730 004
Free-Float capitalization (USD)
1 508 067 435
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 533.05
3 848.90
1 month
2 876.453 848.90
Current year
2 876.453 892.80
1 year
2 876.454 724.85
3 years
2 876.454 922.00
5 years
570.204 922.00
10 years
100.204 922.00
Indicators
Moving average 5 days
3 644.96
Moving average 20 days
3 397.75
Moving average 50 days
3 341.45
Moving average 100 days
3 244.81
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
77.22
RSI 14 days
70.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +3.94% | -4.33% | -21.08% | 2.19B | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.40% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 14.37B | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 11.3B | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 11.65B | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 6.59B | ||
| Average | -0.60% | -0.09% | -0.21% | +3.09% | ||
| Weighted average by Cap. | -0.54% | +0.06% | +7.61% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2645885c2df5257175023dd7730e.nepGEukaZLTiCyQtlbuREokRy8fMIwNHL_Z5tK5tPc0.wtwAcaRMFOGSZUtO5sLgdMgpmqabUy4Kd8Yd0oMMbr6txwFiky8owNB9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 3,690 | 10 | 10,144 |
| 05:59:13 | 3,668 | 100 | 10,134 |
| 05:59:00 | 3,682 | 5 | 10,034 |
| 05:59:00 | 3,682 | 5 | 10,029 |
| 05:58:58 | 3,683 | 5 | 10,024 |
| 05:58:57 | 3,683 | 5 | 10,019 |
| 05:58:55 | 3,683 | 3 | 10,014 |
| 05:58:54 | 3,683 | 1 | 10,011 |
| 05:58:52 | 3,684 | 5 | 10,010 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -5.32% | ||
| 2022 | -2.83% | ||
| 2021 | +60.30% | ||
| 2020 | +159.56% | ||
| 2019 | +44.57% | ||
| 2018 | -16.02% | ||
| 2017 | +64.17% | ||
| 2016 | +35.27% | ||
| 2015 | +205.09% | ||
| 2014 | +133.38% | ||
| 2013 | -10.45% | ||
| 2012 | +4.15% | ||
| 2011 | -3.67% | ||
| 2010 | -13.72% | ||
| 2009 | +171.72% | ||
| 2008 | -68.10% | ||
| 2007 | +19.88% | ||
| 2006 | +7.82% | ||
| 2005 | +74.63% | ||
| 2004 | +9.36% | ||
| 2003 | +163.42% |
- Stock Market
- Equities
- NAVINFLUOR Stock
- Quotes Navin Fluorine International Limited
