Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 HKD | -3.77% | 0.00% | +12.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.52 $ | 0.52 $ | 0.53 $ | 0.51 $ | 0.51 $ |
Volume | 854 000 | 648 000 | 152 000 | 650 000 | 650 000 |
Change | -1.89% | 0.00% | +1.92% | -3.77% | -3.77% |
Opening | 0.51 | 0.53 | 0.52 | 0.51 | 0.51 |
High | 0.52 | 0.53 | 0.53 | 0.51 | 0.51 |
Low | 0.50 | 0.50 | 0.51 | 0.50 | 0.5 |
Performance
1 day | -3.77% | ||
Current month | -1.92% | ||
1 month | -12.07% | ||
3 months | +2.00% | ||
6 months | +12.09% | ||
Current year | +12.09% | ||
1 year | +2.00% | ||
3 years | +2.00% | ||
5 years | -70.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Breakfast Cereal Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | 0.00% | +12.09% | +2.00% | 148M | ||
-0.35% | +3.32% | 0.00% | -8.32% | 437M | ||
-0.98% | +1.87% | +20.00% | +39.37% | 223M | ||
-.--% | -0.26% | - | - | 126M | ||
Average | -1.28% | +2.67% | +10.70% | +11.02% | ||
Weighted average by Cap. | -1.00% | +3.21% | +7.74% | +6.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:13 | 0.51 | 8,000 | 494,000 |
03:30:47 | 0.5 | 10,000 | 486,000 |
03:01:40 | 0.5 | 12,000 | 476,000 |
03:01:40 | 0.5 | 28,000 | 464,000 |
03:01:40 | 0.5 | 32,000 | 436,000 |
02:45:22 | 0.5 | 50,000 | 404,000 |
02:13:38 | 0.51 | 4,000 | 354,000 |
02:08:23 | 0.51 | 4,000 | 350,000 |
02:02:57 | 0.51 | 4,000 | 346,000 |
02:01:00 | 0.5 | 10,000 | 342,000 |
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | -4.21% | ||
2022 | -4.04% | ||
2021 | -27.21% | ||
2020 | -53.42% | ||
2019 | +9.77% | ||
2018 | -6.34% |
- Stock Market
- Equities
- 1837 Stock
- Quotes Natural Food International Holding Limited