NATURAL BIOCON (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 INR | 0.00% |
|
-4.09% | -13.31% |
| 05-30 | Natural Biocon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-30 | Natural Biocon (India) CFO Passes Away | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 12.22 ₹ | 11.73 ₹ | 12.01 ₹ | 11.72 ₹ | 11.72 ₹ |
| Volume | 74 588 | 55 492 | 20 512 | 64 936 | 37 113 |
| Change | +0.25% | -4.01% | +2.39% | -2.41% | 0.00% |
| Opening | 12.05 | 12.47 | 12.39 | 12.04 | 11.72 |
| High | 12.70 | 12.47 | 12.39 | 12.34 | 12 |
| Low | 11.90 | 11.01 | 11.53 | 11.53 | 11.4 |
Performance
| 1 week | -4.09% | ||
| Current month | -5.71% | ||
| 1 month | -9.57% | ||
| 3 months | +19.47% | ||
| 6 months | -7.50% | ||
| Current year | -13.31% | ||
| 1 year | +90.57% | ||
| 3 years | -28.32% |
Volumes
marketsDaily volume
37 113
Estimated daily volume
37 113
Avg. Volume 20 sessions
71 297
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
835 600.84
Avg. Volume 20 sessions USD
10 016.35
Record volume 1
1 355 492
Record volume 2
1 299 817
Record volume 3
1 008 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
133 039 626
Capitalization (USD)
1 594 746
Net sales (INR)
12 543 000
Net sales (USD)
150 353
Number of employees
3
Sales / Employee (INR)
4 181 000
Sales / Employee (USD)
50 118
Free-Float
54.79 %
Free-Float capitalization (INR)
72 894 703
Free-Float capitalization (USD)
873 789
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.01
12.70
1 month
11.0013.45
Current year
8.3314.05
1 year
6.0014.85
3 years
4.3534.15
5 years
4.3534.15
10 years
4.3534.15
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.99
Moving average 50 days
11.28
Moving average 100 days
11.36
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
47.33
RSI 14 days
50.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.09% | -13.31% | +90.57% | 1.59M | ||
| +0.50% | +2.20% | +10.98% | -8.32% | 36.88B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -10.00% | +17.79% | +26.71% | +143.97% | 8.78B | ||
| +3.03% | +2.75% | -8.82% | -46.06% | 7.04B | ||
| +1.63% | +3.86% | +8.26% | -1.34% | 6.79B | ||
| -0.31% | -0.49% | -10.51% | -21.59% | 5.58B | ||
| +0.78% | +1.30% | -11.01% | +3.96% | 5.22B | ||
| +1.13% | +2.93% | -2.59% | -15.72% | 5.08B | ||
| -0.50% | -0.90% | +27.05% | +18.82% | 5.01B | ||
| +0.98% | +0.98% | +5.89% | -3.41% | 3.95B | ||
| +0.10% | +4.01% | +5.08% | +16.26% | 3.81B | ||
| +1.72% | +8.18% | +19.24% | +52.99% | 3.49B | ||
| +1.21% | +1.21% | -0.50% | -21.71% | 3.06B | ||
| -0.78% | -1.01% | +21.89% | +16.31% | 2.94B | ||
| +2.82% | +1.90% | -11.71% | -20.73% | 2.37B | ||
| Average | +0.23% | +3.63% | +4.17% | +12.75% | ||
| Weighted average by Cap. | +0.04% | +5.53% | +7.04% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265.Iiq7KNg3hsWibLxgi94rdFA5uAG8PaH0K7OUzpHbzgU.Q0nxbu9A0K3EBogu_4dnRzpeiWrRZZGrHuL9t_eDlyh4B_EbuQTjt9dc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:03 | 11.74 | 12 | 37,113 |
| 05:53:08 | 11.7 | 1,000 | 37,101 |
| 05:52:55 | 11.72 | 1,283 | 36,101 |
| 05:52:50 | 11.73 | 963 | 34,818 |
| 05:50:13 | 11.81 | 72 | 33,855 |
| 05:48:35 | 11.81 | 103 | 33,783 |
| 05:24:45 | 11.83 | 10 | 33,680 |
| 05:24:42 | 11.83 | 391 | 33,670 |
| 05:10:44 | 11.83 | 200 | 33,279 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +73.78% | ||
| 2022 | -41.85% | ||
| 2021 | -10.02% | ||
| 2020 | +18.96% |
- Stock Market
- Equities
- NATURAL Stock
- Quotes Natural Biocon (India) Limited
