NATURA HUE CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 INR | +5.63% |
|
+3.45% | -3.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.66 ₹ | 7.15 ₹ | 7.1 ₹ | 7.5 ₹ |
| Volume | 628 | 985 | 371 | 276 |
| Change | +5.66% | -6.66% | -0.70% | +5.63% |
| Opening | 7.50 | 7.02 | 6.80 | 7.11 |
| High | 7.70 | 7.51 | 7.15 | 8.39 |
| Low | 7.26 | 7.02 | 6.80 | 7.11 |
Performance
| 1 day | +5.63% | ||
| 1 week | +3.45% | ||
| 1 month | +2.74% | ||
| 3 months | +4.17% | ||
| 6 months | -8.65% | ||
| Current year | -3.10% | ||
| 1 year | +57.89% | ||
| 3 years | +886.84% | ||
| 5 years | +239.37% | ||
| 10 years | +145.10% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
905
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
6 787.50
Avg. Volume 20 sessions USD
81.25
Record volume 1
383 162
Record volume 2
326 134
Record volume 3
281 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 073 010
Capitalization (USD)
371 975
Net sales (INR)
475 000
Net sales (USD)
5 686
Free-Float
64.61 %
Free-Float capitalization (INR)
20 074 912
Free-Float capitalization (USD)
240 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
8.39
1 month
6.258.45
Current year
5.659.90
1 year
3.5110.02
3 years
0.7915.68
5 years
0.4715.68
10 years
0.4715.68
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.59
Moving average 50 days
7.55
Moving average 100 days
7.72
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
43.73
RSI 14 days
45.91
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +3.45% | -3.10% | +57.89% | 372K | ||
| +0.59% | 0.00% | -4.78% | 0.00% | 9.08B | ||
| +0.68% | +5.23% | +26.57% | +28.78% | 3.62B | ||
| 0.00% | +0.66% | -6.15% | -3.98% | 2.7B | ||
| -1.05% | -3.82% | +56.85% | +53.04% | 2B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| +0.57% | 0.00% | -13.33% | -15.62% | 600M | ||
| -0.44% | -8.96% | +31.18% | +8.93% | 481M | ||
| -1.27% | -1.90% | -46.18% | -47.46% | 402M | ||
| 0.00% | -1.45% | -23.84% | -17.35% | 367M | ||
| +4.94% | +13.88% | +9.06% | -1.63% | 315M | ||
| +1.38% | -5.41% | -16.59% | +44.49% | 252M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| 0.00% | 0.00% | -17.14% | -30.95% | 135M | ||
| -1.64% | 0.00% | +17.65% | +11.11% | 128M | ||
| +1.80% | -0.88% | -15.04% | -22.60% | 96.18M | ||
| Average | +0.78% | +0.48% | -0.30% | +4.04% | ||
| Weighted average by Cap. | +0.39% | +1.20% | +5.88% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f5e9c730706fc5f1.0TszfFdfe-fqqyv2-QAXs2_gvH1fyeTGf52Iow5yXtk.oWp0DyA8FNGj2xq7y0QvxxiQ1jo5i72QKPjkzltAD7y1dFcabxkc14_7cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 7.5 | 265 | 276 |
| 04:45:00 | 8.39 | 1 | 11 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +16.04% | ||
| 2022 | -31.73% | ||
| 2021 | +1,815.69% | ||
| 2020 | -47.96% | ||
| 2019 | -80.40% | ||
| 2018 | +67.22% | ||
| 2017 | +169.37% | ||
| 2015 | -70.16% | ||
| 2014 | -59.96% | ||
| 2013 | +54.32% | ||
| 2012 | +7.50% | ||
| 2011 | -54.17% | ||
| 2010 | -68.75% | ||
| 2009 | +1,439.37% | ||
| 2008 | -90.52% | ||
| 2007 | +66.98% | ||
| 2006 | -48.97% |
- Stock Market
- Equities
- NATHUEC6 Stock
- Quotes Natura Hue Chem Limited
