End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 ZWL | 0.00% |
|
+95.16% | -99.49% |
Current month | +95.16% | ||
1 month | +95.16% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.128064 ZWL | 0.25 ZWL | 0.25 ZWL | 0.25 ZWL | 0.25 ZWL |
Volume | 0 | 100 | 0 | 0 | 0 |
Change | 0.00% | +95.21% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 |
High | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 week | +95.16% | ||
Current month | +95.16% | ||
1 month | +95.16% | ||
3 months | -99.84% | ||
6 months | -98.99% | ||
Current year | -99.49% | ||
1 year | -98.65% | ||
3 years | -97.99% | ||
5 years | +1,096.17% | ||
10 years | +825.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.1281](/images/extremecours_fleche.png)
![Extreme 0.1281](/images/extremecours_fleche.png)
![Extreme 0.1281](/images/extremecours_fleche.png)
![Extreme 0.1281](/images/extremecours_fleche.png)
![Extreme 0.0209](/images/extremecours_fleche.png)
![Extreme 0.0101](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Tire Retreading
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +95.16% | -99.49% | -98.65% | 0 | ||
+17.53% | +14.61% | +154.01% | +235.88% | 166M | ||
Average | +8.76% | +45.36% | +27.26% | +68.61% | ||
Weighted average by Cap. | +17.53% | -4.48% | +154.01% | +235.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.49% | ||
2023 | +384.31% | ||
2022 | +61.90% | ||
2021 | +2,195.08% | ||
2020 | +1,176.74% | ||
2019 | +19.44% | ||
2018 | +56.52% | ||
2017 | +4.55% | ||
2016 | -35.29% | ||
2015 | -32.00% | ||
2014 | 0.00% | ||
2013 | -16.67% | ||
2012 | -14.29% | ||
2011 | -99.80% | ||
2008 | +434.26% | ||
2007 | +3,143.46% | ||
2006 | +468.10% | ||
2005 | +7.49% | ||
2004 | -78.60% | ||
2003 | -62.55% | ||
2002 | +381.63% | ||
2001 | +730.48% | ||
2000 | -55.66% | ||
1999 | +132.61% | ||
1998 | -62.13% | ||
1997 | -68.54% | ||
1996 | -18.64% | ||
1995 | -0.23% |
- Stock Market
- Equities
- NTS Stock
- Quotes National Tyre Services Limited