Quotes National Real Estate Development and Investments Company SAOG
Equities
NRED
OM0000001434
Non-Alcoholic Beverages
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-12 | 2024-06-13 | |
---|---|---|
Last | 5 ﷼ | 5 ﷼ |
Change | +∞% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 22.89M | ||
+0.95% | +0.35% | +6.52% | +2.18% | 270B | ||
+0.50% | +1.00% | +3.18% | +8.32% | 46.6B | ||
-1.25% | -2.79% | +28.83% | +94.41% | 24.77B | ||
-0.57% | +1.00% | -2.76% | +0.74% | 16.76B | ||
+0.94% | +4.20% | +14.60% | +33.44% | 14.56B | ||
-0.37% | +0.30% | +17.14% | +16.38% | 12.42B | ||
-1.60% | -3.21% | +2.65% | +27.18% | 11.11B | ||
-0.12% | -0.44% | +22.09% | +5.91% | 10.99B | ||
+1.78% | -0.87% | +7.21% | +49.90% | 9.33B | ||
-3.17% | -1.49% | +51.09% | +220.03% | 6.15B | ||
+1.23% | +1.33% | -2.07% | -2.07% | 4.55B | ||
-5.90% | -3.92% | +23.60% | -1.15% | 3.8B | ||
-1.03% | -1.75% | +23.38% | +30.85% | 2.5B | ||
0.00% | +0.69% | +13.64% | +25.59% | 2.49B | ||
+2.94% | -0.94% | -19.13% | -16.21% | 2.26B | ||
Average | -0.38% | -0.67% | +11.87% | +30.97% | ||
Weighted average by Cap. | +0.26% | -0.88% | +8.63% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | +66.67% | ||
2007 | +7.53% | ||
2006 | -10.58% | ||
2005 | +7.59% | ||
2004 | +65.71% | ||
2003 | +12.18% | ||
2002 | -22.00% | ||
2001 | -59.02% | ||
2000 | 0.00% | ||
1999 | -20.39% | ||
1998 | 0.00% | ||
1997 | +13.52% | ||
1996 | 0.00% |
- Stock Market
- Equities
- NRED Stock
- Quotes National Real Estate Development and Investments Company SAOG