NATIONAL CLEANING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 KWD | 0.00% |
|
-0.84% | +20.51% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0479 KWD | 0.0456 KWD | 0.0454 KWD | 0.047 KWD | 0.047 KWD |
| Volume | 104 987 | 142 373 | 25 111 | 50 446 | 0 |
| Change | +1.05% | -4.80% | -0.44% | +3.52% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 week | -0.84% | ||
| Current month | -5.05% | ||
| 1 month | -1.05% | ||
| 3 months | -3.09% | ||
| 6 months | +20.51% | ||
| Current year | +20.51% | ||
| 1 year | +60.96% | ||
| 3 years | -22.19% | ||
| 5 years | -16.22% | ||
| 10 years | -57.47% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
113 883
Avg. Volume 20 sessions KWD
5 352.50
Avg. Volume 20 sessions USD
17 451.91
Record volume 1
36 152 320
Record volume 2
31 727 357
Record volume 3
30 092 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
10 872 492
Capitalization (USD)
35 449 923
Net sales (KWD)
34 541 625
Net sales (USD)
112 623 486
Free-Float
40.31 %
Free-Float capitalization (KWD)
4 730 916
Free-Float capitalization (USD)
15 425 224
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.020.08
5 years
0.020.09
10 years
0.020.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
48.03
RSI 14 days
48.31
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | +20.51% | +60.96% | 35.45M | ||
| -0.66% | +4.03% | +2.03% | -27.93% | 779M | ||
| +0.50% | +2.19% | -11.84% | -20.84% | 553M | ||
| -0.41% | +0.27% | +18.23% | +25.51% | 447M | ||
| +9.09% | +11.11% | -18.92% | - | 62.43M | ||
| Average | +1.70% | +3.14% | +2.00% | +9.43% | ||
| Weighted average by Cap. | +0.08% | +2.72% | +1.45% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +18.18% | ||
| 2022 | -42.00% | ||
| 2021 | +6.36% | ||
| 2020 | -22.46% | ||
| 2019 | +20.21% | ||
| 2018 | +7.29% | ||
| 2017 | +15.06% | ||
| 2016 | +16.25% | ||
| 2015 | -37.50% | ||
| 2014 | -51.30% | ||
| 2013 | +16.77% | ||
| 2012 | +24.09% | ||
| 2011 | -30.38% | ||
| 2010 | +30.05% | ||
| 2009 | -45.83% | ||
| 2008 | -38.46% | ||
| 2007 | -23.53% | ||
| 2006 | -55.26% | ||
| 2005 | -30.49% | ||
| 2004 | +113.20% | ||
| 2003 | +19.57% | ||
| 2002 | +148.65% | ||
| 2001 | +48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -39.66% | ||
| 1998 | -63.75% | ||
| 1997 | +122.22% | ||
| 1996 | +18.03% |
- Stock Market
- Equities
- CLEANING Stock
- Quotes National Cleaning Company K.P.S.C.
