NATIONAL BANK OF MALAWI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 MWK | 0.00% |
|
+0.00% | +28.50% |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-07-04 | 2024-07-05 | |
|---|---|---|
| Last | 2700.02 MWK | 2700.03 MWK |
| Volume | 1 124 | 1 648 |
| Change | +∞% | +0.00% |
| Opening | 2,700.02 | 2,700.03 |
| High | 2,700.02 | 2,700.03 |
| Low | 2,700.02 | 2,700.03 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +12.50% | ||
| 6 months | +28.49% | ||
| Current year | +28.50% | ||
| 1 year | +31.71% | ||
| 3 years | +315.33% | ||
| 5 years | +629.74% | ||
| 10 years | +1,044.08% |
Volumes
marketsDaily volume
1 648
Avg. Volume 20 sessions
42 893
Avg. Volume 20 sessions MWK
115 812 386.79
Avg. Volume 20 sessions USD
67 518.62
Record volume 1
7 195 195
Record volume 2
5 029 673
Record volume 3
4 419 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
1 247 553 408 233
Capitalization (USD)
727 323 637
Net sales (MWK)
140 017 000 000
Net sales (USD)
81 629 911
Free-Float
98.99 %
Free-Float capitalization (MWK)
1 235 077 875 166
Free-Float capitalization (USD)
720 050 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 700.02
2 700.03
1 month
2 699.992 700.03
Current year
2 101.262 700.03
1 year
2 050.002 700.03
3 years
650.092 700.03
5 years
370.012 700.03
10 years
215.002 700.03
Indicators
Moving average 5 days
2 700.02
Moving average 20 days
2 640.05
Moving average 50 days
2 496.09
Moving average 100 days
2 299.61
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-14.83%
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.00% | +28.50% | +31.71% | 727M | ||
| +0.60% | -2.88% | +11.96% | +29.12% | 212B | ||
| +0.25% | +1.77% | +7.18% | +11.63% | 76.42B | ||
| +1.40% | +5.51% | +14.58% | +27.69% | 59.19B | ||
| -4.92% | -8.31% | +1.36% | +5.86% | 46.93B | ||
| +0.65% | -9.14% | +26.90% | +31.18% | 44.5B | ||
| -1.29% | +3.20% | +4.15% | +26.37% | 43.76B | ||
| +0.40% | +1.49% | -9.26% | -7.24% | 38.06B | ||
| +0.36% | -2.54% | +6.75% | +35.54% | 34.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.06% | -2.08% | +4.99% | +35.87% | 24.64B | ||
| +0.93% | +0.31% | +12.76% | +6.86% | 24.66B | ||
| +0.52% | 0.00% | +3.48% | +2.65% | 21.83B | ||
| -0.14% | +2.09% | +1.92% | +19.16% | 19.35B | ||
| +0.17% | -2.68% | +28.04% | +32.42% | 16.86B | ||
| +0.29% | +1.31% | +19.15% | +35.08% | 15.84B | ||
| Average | +0.08% | -1.22% | +4.12% | +14.21% | ||
| Weighted average by Cap. | +0.14% | -1.89% | +4.92% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +36.26% | ||
| 2022 | +90.35% | ||
| 2021 | +24.63% | ||
| 2020 | +23.81% | ||
| 2019 | +58.12% | ||
| 2018 | +22.93% | ||
| 2017 | +13.90% | ||
| 2016 | -8.09% | ||
| 2015 | +7.05% | ||
| 2014 | +12.09% | ||
| 2013 | +290.20% | ||
| 2012 | +4.95% | ||
| 2011 | -99.01% |
- Stock Market
- Equities
- NBM Stock
- Quotes National Bank of Malawi plc
