Stock NA.PR.S NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada Toronto S.E.

Equities

NA.PR.S

CA6330673196

Banks

Market Closed - Toronto S.E.
Other stock markets
 15:59:31 2024-06-21 EDT 		5-day change 1st Jan Change
23.64 CAD +1.37% Intraday chart for National Bank of Canada +0.98% +23.45%
06-21 B2Gold Raises $139.04 Million as it Reduces Stake in Calibre Mining to 4% From 14.1% MT
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA.PR.S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 22.96 $ 22.82 $ 23.32 $ 23.64 $
Volume 25 468 17 487 45 190 12 000
Change +0.48% -0.61% +2.19% +1.37%
Opening 23.09 23.10 23.27 23.40
High 23.38 23.12 23.53 23.66
Low 22.96 22.81 23.27 23.40

Performance

1 day+1.37%
1 week+0.98%
Current month-0.46%
1 month+1.33%
3 months+4.60%
6 months+26.62%
Current year+23.45%
1 year+33.18%
3 years-2.60%
5 years+37.44%
10 years-7.58%

Volumes

markets
Daily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
28 140
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
665 229.60
Avg. Volume 20 sessions USD
486 316.10
Record volume 1
713 963
Record volume 2
438 700
Record volume 3
378 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
36 109 259 134
Capitalization (USD)
26 397 673 890
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 791 530 900
Number of employees
28 665
Sales / Employee (CAD)
371 812
Sales / Employee (USD)
271 813
Free-Float
99.8 %
Free-Float capitalization (CAD)
36 017 078 348
Free-Float capitalization (USD)
26 330 285 126
Average Daily Capital Traded
0%

Highs and lows

1 week
22.81
Extreme 22.81
23.66
1 month
22.81
Extreme 22.81
23.80
Current year
19.15
Extreme 19.15
24.10
1 year
17.00
Extreme 17
24.10
3 years
16.60
Extreme 16.6
25.36
5 years
10.02
Extreme 10.02
25.36
10 years
10.02
Extreme 10.02
25.94

Indicators

Moving average 5 days
23.12
Moving average 20 days
23.47
Moving average 50 days
23.40
Moving average 100 days
22.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
49.70
RSI 14 days
49.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
+1.37%+0.98%+23.45%+33.18% 26.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+41.38% 564B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+42.31% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.88%+5.31%+19.37%+10.95% 255B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.23%+4.52%+24.30%+15.60% 185B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.05%+1.59%+28.86%+23.47% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%+1.39%+8.97%+14.63% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.40%+4.02%-2.16%+2.25% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+16.11% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.69%+1.04%+13.42%+29.48% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%-0.33%+21.14%+1.60% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.10%+2.27%+30.38%+56.93% 113B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.99%+4.21%+17.41%+26.16% 97.52B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-5.18% 94.24B
STATE BANK OF INDIA Stock State Bank of India
-0.43%-1.44%+29.69%+49.48% 89.3B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.30%+1.72%+45.78%+69.31% 82.27B
Average+0.54%+1.32%+17.85%+26.73%
Weighted average by Cap.+0.51%+1.53%+16.89%+27.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bdc5910d11856ade860a.lIfbGQuPnrPE_FJwwTK2o1LI4uvFAOJ9OoJZug_x1bk.xuWWb1i3y-qGuxsWtFXR8Gv8qt2rNpcQaMQ3wDmBlNGk5rpzXr7P2KeWag
DatePriceVolumeDaily volume
15:59:31 23.64 600 12,000
12:02:59 23.66 100 11,400
11:59:32 23.64 200 11,300
11:59:32 23.63 100 11,100
11:59:32 23.63 400 11,000
11:59:32 23.64 800 10,600
11:59:32 23.64 1,000 9,800
11:59:32 23.63 100 8,800
11:59:32 23.63 400 8,700
11:59:32 23.6 1,000 8,300

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+23.45%
2023+6.63%
2022-27.46%
2021+24.23%
2020+11.65%
2019-9.67%
2018-16.80%
2017+21.48%
2016-0.26%
2015-23.91%
2014+3.12%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. NA.PR.S Stock
  5. Quotes National Bank of Canada