NATIONAL ASSET RECOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +59.57% |
|
-9.09% | +15.38% |
| 2023 | National Asset Recovery Corp. acquired GreetEat LLC. | CI |
| 2023 | National Asset Recovery Corp. agreed to acquire GreetEat LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.03495 $ | 0.0188 $ | 0.03 $ |
| Volume | 28 000 | 10 175 | 28 700 | 68 364 |
| Change | +∞% | +5.91% | -46.21% | +59.57% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | +59.57% | ||
| 1 week | -9.09% | ||
| Current month | -14.29% | ||
| 1 month | -11.76% | ||
| 3 months | -24.62% | ||
| 6 months | +15.38% | ||
| Current year | +15.38% | ||
| 1 year | -25.00% | ||
| 3 years | -87.50% | ||
| 5 years | +87.50% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
68 364
Estimated daily volume
68 364
Avg. Volume 20 sessions
23 286
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
698.58
Record volume 1
14 025 610
Record volume 2
6 636 515
Record volume 3
6 592 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 576 887
Net sales (USD)
315 999
Number of employees
2
Sales / Employee (USD)
158 000
Free-Float
100 %
Free-Float capitalization (USD)
4 576 887
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.09
1 year
0.020.09
3 years
0.010.29
5 years
0.000.57
10 years
0.000.57
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
41.52
RSI 14 days
43.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +59.57% | -9.09% | +15.38% | -25.00% | 4.58M | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 93.41B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 86.85B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.52B | ||
| +0.35% | -2.75% | -21.78% | -13.69% | 48.67B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 48.1B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 47.45B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 40.4B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27.06B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.77B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.61B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.54B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.04B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 12.71B | ||
| Average | +3.84% | +0.09% | +6.38% | +5.73% | ||
| Weighted average by Cap. | +0.32% | +1.59% | +13.32% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00795b2902114a5630.kfr9aRCbrQG9dRfjG5NHI2KDnUlx6EywnqVuiFLunHA.5LPIXiaqm3flTVuab_09Qg3HyyU7hQD2-MQZ-xu8r0HF14lZKcLOR-8HVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:04 | 0.03 | 34,364 | 136,728 |
| 13:30:04 | 0.03 | 34,364 | 102,364 |
| 09:30:41 | 0.019 | 25,000 | 68,000 |
| 09:30:41 | 0.019 | 25,000 | 43,000 |
| 09:30:24 | 0.019 | 9,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -19.00% | ||
| 2022 | -37.06% | ||
| 2021 | +131.82% | ||
| 2020 | +46.67% | ||
| 2019 | +341.18% | ||
| 2018 | +385.71% | ||
| 2017 | +16.67% | ||
| 2016 | -80.00% | ||
| 2015 | -28.57% | ||
| 2014 | +40.00% | ||
| 2013 | -85.00% | ||
| 2012 | -81.82% | ||
| 2011 | -78.00% | ||
| 2010 | +733.33% |
- Stock Market
- Equities
- REPO Stock
- Quotes National Asset Recovery Corp.
