NARERU GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 JPY | +0.49% |
|
-1.42% | -0.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2863 ¥ | 2815 ¥ | 2836 ¥ | 2850 ¥ |
| Volume | 62 800 | 100 300 | 58 400 | 38 200 |
| Change | -0.17% | -1.68% | +0.75% | +0.49% |
| Opening | 2,865.00 | 2,889.00 | 2,803.00 | 2,850.00 |
| High | 2,911.00 | 2,897.00 | 2,859.00 | 2,883.00 |
| Low | 2,859.00 | 2,803.00 | 2,766.00 | 2,839.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.42% | ||
| Current month | +6.15% | ||
| 1 month | +10.98% | ||
| 3 months | -6.71% | ||
| 6 months | +1.68% | ||
| Current year | -0.28% |
Volumes
marketsDaily volume
38 200
Estimated daily volume
38 200
Avg. Volume 20 sessions
107 213
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
305 557 050.00
Avg. Volume 20 sessions USD
1 898 425.95
Record volume 1
3 016 800
Record volume 2
1 273 800
Record volume 3
957 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
24 503 082 408
Capitalization (USD)
152 237 651
Net sales (JPY)
17 994 000 000
Net sales (USD)
111 796 722
Number of employees
3 219
Sales / Employee (JPY)
5 589 935
Sales / Employee (USD)
34 730
Free-Float
45.51 %
Free-Float capitalization (JPY)
11 150 579 286
Free-Float capitalization (USD)
69 278 549
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2 766.00
2 936.00
1 month
2 520.002 970.00
Current year
2 520.003 890.00
1 year
2 119.003 890.00
3 years
2 119.003 890.00
5 years
2 119.003 890.00
10 years
2 119.003 890.00
Indicators
Moving average 5 days
2 846.40
Moving average 20 days
2 802.65
Moving average 50 days
2 728.92
Moving average 100 days
2 993.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
52.74
RSI 14 days
53.88
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.42% | -0.28% | - | 152M | ||
| +0.19% | -6.68% | -25.37% | -12.29% | 8.04B | ||
| +0.79% | -1.64% | -27.23% | -11.57% | 6.6B | ||
| -0.07% | -3.74% | -27.74% | +2.72% | 5.56B | ||
| +0.33% | -3.59% | -12.17% | -11.88% | 3.33B | ||
| -1.37% | +4.95% | -8.01% | -15.08% | 3.16B | ||
| +1.79% | -0.07% | +6.32% | +19.64% | 1.45B | ||
| -1.39% | -8.57% | -12.91% | -29.59% | 1.27B | ||
| +1.26% | -2.67% | -16.46% | -29.53% | 1.26B | ||
| +0.52% | +0.26% | -8.04% | +2.20% | 1.16B | ||
| 0.00% | -1.22% | -8.24% | -0.92% | 814M | ||
| +1.87% | +1.70% | -24.65% | +6.39% | 718M | ||
| 0.00% | -2.78% | -19.85% | -14.17% | 711M | ||
| -2.14% | -3.96% | -1.44% | +19.42% | 693M | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 681M | ||
| -1.79% | +1.39% | +1.23% | +2.93% | 655M | ||
| Average | -0.27% | -1.68% | -10.78% | +2.38% | ||
| Weighted average by Cap. | +0.05% | -2.57% | -18.52% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d65eb7c72158e5.DufM1gbMDwS-hSQ-GgFhdab7F0xMFZK6mVXRtG80_zU.P9CvkWyWUE3YylVKVWgLFM-PbwI0cqvsqiKp1wdlplFst6GbVJZMQeizbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,850 | 1,300 | 38,200 |
| 01:59:26 | 2,850 | 100 | 36,900 |
| 01:59:26 | 2,844 | 100 | 36,800 |
| 01:59:26 | 2,845 | 100 | 36,700 |
| 01:59:26 | 2,846 | 100 | 36,600 |
| 01:59:26 | 2,849 | 100 | 36,500 |
| 01:59:26 | 2,846 | 100 | 36,400 |
| 01:59:21 | 2,846 | 100 | 36,300 |
| 01:59:21 | 2,847 | 200 | 36,200 |
| 01:57:49 | 2,846 | 100 | 36,000 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +9.13% |
- Stock Market
- Equities
- 9163 Stock
- Quotes Nareru Group Inc.
