NANSIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | 0.00% |
|
+2.42% | +17.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 655 ¥ | 710 ¥ | 649 ¥ | 636 ¥ | 636 ¥ |
| Volume | 7 900 | 133 600 | 49 000 | 26 300 | 10 500 |
| Change | +5.48% | +8.40% | -8.59% | -2.00% | 0.00% |
| Opening | 630.00 | 663.00 | 685.00 | 639.00 | 640 |
| High | 655.00 | 755.00 | 693.00 | 640.00 | 650 |
| Low | 625.00 | 663.00 | 639.00 | 613.00 | 634 |
Performance
| 1 week | +2.42% | ||
| Current month | +11.19% | ||
| 1 month | +10.99% | ||
| 3 months | +7.80% | ||
| 6 months | +17.34% | ||
| Current year | +17.56% | ||
| 1 year | +23.98% | ||
| 3 years | +8.53% | ||
| 5 years | +15.01% | ||
| 10 years | +51.07% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
13 483
Avg. Volume 20 sessions
17 050
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
10 843 800.00
Avg. Volume 20 sessions USD
68 001.47
Record volume 1
444 000
Record volume 2
366 000
Record volume 3
316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 233 470 260
Capitalization (USD)
26 548 092
Net sales (JPY)
9 808 000 000
Net sales (USD)
61 505 968
Number of employees
427
Sales / Employee (JPY)
22 969 555
Sales / Employee (USD)
144 042
Free-Float
50.64 %
Free-Float capitalization (JPY)
2 478 741 987
Free-Float capitalization (USD)
15 544 191
Average Daily Capital Traded
0.26%
Highs and lows
1 week
613.00
755.00
1 month
570.00755.00
Current year
539.00755.00
1 year
492.00755.00
3 years
438.00755.00
5 years
399.00755.00
10 years
345.00755.00
Indicators
Moving average 5 days
654.20
Moving average 20 days
600.85
Moving average 50 days
591.18
Moving average 100 days
582.65
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
56.78
RSI 14 days
58.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | +17.56% | +23.98% | 26.55M | ||
| +1.99% | +0.95% | +16.57% | +31.49% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| +0.51% | +0.84% | -0.37% | +6.68% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +1.53% | +0.68% | +4.24% | -13.82% | 25.21B | ||
| -0.11% | -3.59% | -0.54% | +9.53% | 21.78B | ||
| +1.31% | +0.86% | +16.88% | +24.28% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| +1.03% | -2.61% | +42.17% | +81.78% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +0.59% | +0.68% | +10.48% | +24.11% | ||
| Weighted average by Cap. | +0.90% | +0.43% | +11.63% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2.opdmQIlEBkSwfsOO1u417c63XsJQBLCPGhxUhXIozNk.7aQObeYQdROJPPfBl6pDsvmHD6UiZ8r9LlBgqEF6lLab-jcivCJQNNQ6sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:37 | 636 | 300 | 10,500 |
| 01:53:48 | 644 | 100 | 10,200 |
| 01:53:24 | 637 | 200 | 10,100 |
| 01:50:47 | 640 | 100 | 9,900 |
| 01:02:18 | 640 | 200 | 9,800 |
| 00:03:17 | 637 | 100 | 9,600 |
| 00:03:17 | 637 | 200 | 9,500 |
| 23:39:39 | 634 | 100 | 9,300 |
| 23:39:39 | 634 | 200 | 9,200 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +13.66% | ||
| 2022 | -11.85% | ||
| 2021 | 0.00% | ||
| 2020 | -8.94% | ||
| 2019 | +20.28% | ||
| 2018 | -23.57% | ||
| 2017 | +38.71% | ||
| 2016 | +15.96% | ||
| 2015 | -1.96% | ||
| 2014 | -21.04% | ||
| 2013 | +38.13% | ||
| 2012 | +47.64% | ||
| 2011 | +84.06% | ||
| 2010 | -20.23% | ||
| 2009 | +20.14% | ||
| 2008 | -49.12% | ||
| 2007 | -14.24% | ||
| 2006 | -25.84% | ||
| 2005 | +30.50% | ||
| 2004 | +34.78% | ||
| 2003 | +9.05% | ||
| 2002 | +4.98% | ||
| 2001 | +16.32% | ||
| 2000 | -38.91% | ||
| 1999 | +7.61% | ||
| 1998 | -24.94% | ||
| 1997 | -56.64% | ||
| 1996 | -2.95% |
- Stock Market
- Equities
- 7399 Stock
- Quotes Nansin Co., Ltd.
