NANOVIRICIDES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -1.12% |
|
-3.30% | +72.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.85 $ | 1.78 $ | 1.76 $ |
| Volume | 316 365 | 347 911 | 208 891 | 80 648 |
| Change | -0.58% | +7.56% | -3.78% | -1.12% |
| Opening | 1.75 | 1.75 | 1.84 | 1.81 |
| High | 1.78 | 1.85 | 1.88 | 1.82 |
| Low | 1.65 | 1.70 | 1.74 | 1.72 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.30% | ||
| Current month | +2.33% | ||
| 1 month | -26.67% | ||
| 3 months | +37.50% | ||
| 6 months | +70.87% | ||
| Current year | +72.55% | ||
| 1 year | +51.72% | ||
| 3 years | -59.07% | ||
| 5 years | -63.82% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
80 648
Estimated daily volume
93 535
Avg. Volume 20 sessions
401 342
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
706 361.92
Record volume 1
130 903 000
Record volume 2
101 027 000
Record volume 3
35 475 110
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
20 792 640
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
88.69 %
Free-Float capitalization (USD)
19 835 283
Average Daily Capital Traded
3.4%
Highs and lows
1 week
1.65
1.88
1 month
1.633.59
Current year
1.013.59
1 year
1.003.59
3 years
1.007.86
5 years
1.0019.20
10 years
1.0094.60
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.18
Moving average 50 days
1.94
Moving average 100 days
1.58
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+23.75%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
41.47
RSI 14 days
44.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.30% | +72.55% | +51.72% | 20.79M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 121B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -3.22% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -6.49% | -48.32% | -40.96% | 14.89B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.10% | -1.34% | +20.44% | +43.22% | ||
| Weighted average by Cap. | -0.68% | -2.08% | +14.15% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b0a0d875bde1df.ry0syIU1xeCtRk_Ue3ID8CaF_vDRbTd7I4EtQxrrdqk.52dBv7NkvbnhNTeAJCR0nUvntLmcFEAdZvMdCmvTHu7GYku480f2k5kyPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:36 | 1.76 | 186 | 72,658 |
| 12:59:33 | 1.76 | 900 | 72,472 |
| 12:57:58 | 1.76 | 200 | 71,572 |
| 12:57:58 | 1.78 | 100 | 71,372 |
| 12:54:40 | 1.79 | 199 | 71,272 |
| 12:42:28 | 1.79 | 100 | 71,073 |
| 12:42:21 | 1.77 | 500 | 70,973 |
| 12:41:59 | 1.77 | 100 | 70,473 |
| 12:41:46 | 1.77 | 100 | 70,373 |
| 12:41:38 | 1.77 | 100 | 70,273 |
Monthly variations
Annual change
| 2024 | +72.55% | ||
| 2023 | -8.11% | ||
| 2022 | -70.16% | ||
| 2021 | +29.62% | ||
| 2020 | +14.34% | ||
| 2019 | -37.25% | ||
| 2018 | -77.28% | ||
| 2017 | -17.75% | ||
| 2016 | -9.32% | ||
| 2015 | -56.62% | ||
| 2014 | -43.33% | ||
| 2013 | +194.93% | ||
| 2012 | -25.00% | ||
| 2011 | -57.79% | ||
| 2010 | +72.82% | ||
| 2009 | +4.94% | ||
| 2008 | +107.69% | ||
| 2007 | -47.30% | ||
| 2006 | -16.85% | ||
| 2005 | +304.55% |
- Stock Market
- Equities
- NNVC Stock
- Quotes NanoViricides, Inc.
