NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD. Quotes Nanjing Wondux Environmental Protection Technology Corp., Ltd.
Equities
688178
CNE100003RX5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | -2.80% |
|
-3.25% | -42.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.5 ¥ | 10.51 ¥ | 10.71 ¥ | 10.41 ¥ |
| Volume | 805 802 | 547 855 | 547 433 | 1 321 774 | 714 819 |
| Change | -3.72% | +1.35% | +0.10% | +1.90% | -2.80% |
| Opening | 10.62 | 10.55 | 10.49 | 10.53 | 10.61 |
| High | 10.67 | 10.59 | 10.69 | 10.83 | 10.61 |
| Low | 10.31 | 10.28 | 10.49 | 10.43 | 10.23 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.25% | ||
| Current month | -12.96% | ||
| 1 month | -13.25% | ||
| 3 months | -15.23% | ||
| 6 months | -41.02% | ||
| Current year | -42.42% | ||
| 1 year | -43.58% | ||
| 3 years | -60.54% |
Volumes
marketsDaily volume
714 819
Avg. Volume 20 sessions
905 245
Avg. Volume 20 sessions CNY
9 423 600.45
Avg. Volume 20 sessions USD
1 297 940.76
Record volume 1
14 302 350
Record volume 2
10 541 040
Record volume 3
9 124 188
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
887 744 063
Capitalization (USD)
122 271 653
Net sales (CNY)
809 745 109
Net sales (USD)
111 528 623
Number of employees
779
Sales / Employee (CNY)
1 039 467
Sales / Employee (USD)
143 169
Free-Float
41.07 %
Free-Float capitalization (CNY)
364 556 366
Free-Float capitalization (USD)
50 211 442
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.23
10.83
1 month
9.7512.45
Current year
8.6618.93
1 year
8.6620.12
3 years
8.6628.25
5 years
8.6656.70
10 years
8.6656.70
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.05
Moving average 50 days
11.13
Moving average 100 days
11.89
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
39.21
RSI 14 days
40.96
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -3.25% | -42.42% | -43.58% | 122M | ||
| +0.11% | +2.63% | +16.69% | +25.21% | 83.87B | ||
| +0.01% | +1.70% | +16.34% | +29.96% | 60.42B | ||
| -1.41% | -1.87% | +20.19% | - | 24.41B | ||
| +0.21% | +2.34% | +29.58% | +46.59% | 12.2B | ||
| +0.86% | +1.14% | +26.40% | +29.15% | 11.29B | ||
| +4.15% | -1.22% | 0.00% | +58.26% | 6.78B | ||
| +0.09% | -2.32% | +21.25% | +20.38% | 4.71B | ||
| +0.33% | -4.57% | -17.77% | -30.82% | 2.6B | ||
| +0.47% | -3.36% | -13.43% | -18.49% | 2.16B | ||
| +0.23% | -3.17% | -9.89% | -12.47% | 1.85B | ||
| -0.42% | +4.98% | -7.74% | -34.66% | 1.75B | ||
| +2.34% | +5.17% | +6.82% | +3.38% | 1.66B | ||
| -2.15% | -3.38% | +44.20% | +11.13% | 1.58B | ||
| +1.97% | -0.59% | +2.75% | -26.64% | 1.42B | ||
| +2.29% | +1.84% | +64.25% | +100.14% | 1.31B | ||
| Average | +0.39% | +0.02% | +9.83% | +10.50% | ||
| Weighted average by Cap. | +0.11% | +1.34% | +16.94% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | +3.67% | ||
| 2022 | -27.69% | ||
| 2021 | -22.84% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688178 Stock
- Quotes Nanjing Wondux Environmental Protection Technology Corp., Ltd.
