NANJING SCIYON WISDOM TECHNOLOGY GROUP CO., LTD. Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Equities
002380
CNE100000MV6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | +2.46% |
|
+0.22% | +7.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 17.37 ¥ | 18.22 ¥ | 17.86 ¥ | 18.3 ¥ |
| Volume | 4 435 900 | 4 364 700 | 5 532 700 | 4 886 800 | 5 734 700 |
| Change | -3.56% | -1.36% | +4.89% | -1.98% | +2.46% |
| Opening | 18.16 | 17.49 | 17.30 | 18.16 | 17.70 |
| High | 18.19 | 17.94 | 18.31 | 18.50 | 18.74 |
| Low | 17.56 | 17.18 | 17.26 | 17.84 | 17.68 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.22% | ||
| Current month | -2.71% | ||
| 1 month | -1.72% | ||
| 3 months | +15.31% | ||
| 6 months | +7.46% | ||
| Current year | +7.46% | ||
| 1 year | -18.16% | ||
| 3 years | +38.74% | ||
| 5 years | +29.88% | ||
| 10 years | +40.82% |
Volumes
marketsDaily volume
5 734 700
Avg. Volume 20 sessions
7 250 059
Avg. Volume 20 sessions CNY
132 676 079.70
Avg. Volume 20 sessions USD
18 258 086.03
Record volume 1
62 170 930
Record volume 2
61 639 330
Record volume 3
53 794 990
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 391 727 826
Capitalization (USD)
604 363 233
Net sales (CNY)
1 407 099 190
Net sales (USD)
193 636 548
Number of employees
1 875
Sales / Employee (CNY)
750 453
Sales / Employee (USD)
103 273
Free-Float
42.38 %
Free-Float capitalization (CNY)
1 861 348 629
Free-Float capitalization (USD)
256 147 630
Average Daily Capital Traded
3.02%
Highs and lows
1 week
17.18
18.74
1 month
17.1819.92
Current year
9.8519.92
1 year
9.8526.18
3 years
8.4326.18
5 years
8.4326.18
10 years
8.4346.68
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.40
Moving average 50 days
17.72
Moving average 100 days
16.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
50.44
RSI 14 days
50.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +0.22% | +7.46% | -18.16% | 604M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | +0.12% | -0.89% | +7.72% | +16.20% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.74% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +20.87% | ||
| 2022 | -3.43% | ||
| 2021 | +2.39% | ||
| 2020 | +1.93% | ||
| 2019 | +32.76% | ||
| 2018 | -38.96% | ||
| 2017 | -40.04% | ||
| 2016 | -28.24% | ||
| 2015 | +243.38% | ||
| 2014 | +1.32% | ||
| 2013 | +52.96% | ||
| 2012 | -17.52% | ||
| 2011 | -44.34% | ||
| 2010 | -36.69% |
- Stock Market
- Equities
- 002380 Stock
- Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
