NANJING PUBLIC UTILITIES DEVELOPMENT CO., LTD. Quotes Nanjing Public Utilities Development Co., Ltd.
Equities
000421
CNE0000003L3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +2.71% |
|
-1.73% | -35.05% |
| 05-23 | Nanjing Public Utilities Development's Chairman Resigns | MT |
| 04-25 | Nanjing Public Utilities Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.49 ¥ | 4.33 ¥ | 4.42 ¥ | 4.54 ¥ |
| Volume | 8 314 700 | 6 756 500 | 10 086 990 | 11 518 640 | 8 573 400 |
| Change | -2.60% | -0.22% | -3.56% | +2.08% | +2.71% |
| Opening | 4.61 | 4.48 | 4.43 | 4.34 | 4.40 |
| High | 4.62 | 4.57 | 4.48 | 4.48 | 4.54 |
| Low | 4.48 | 4.45 | 4.29 | 4.29 | 4.37 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.73% | ||
| Current month | -7.91% | ||
| 1 month | -13.36% | ||
| 3 months | -11.33% | ||
| 6 months | -37.89% | ||
| Current year | -35.05% | ||
| 1 year | -17.90% | ||
| 3 years | -13.69% | ||
| 5 years | -4.02% | ||
| 10 years | -24.33% |
Volumes
marketsDaily volume
8 573 400
Avg. Volume 20 sessions
12 155 793
Avg. Volume 20 sessions CNY
55 187 300.22
Avg. Volume 20 sessions USD
7 592 448.02
Record volume 1
163 127 900
Record volume 2
157 436 200
Record volume 3
143 484 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 625 130 088
Capitalization (USD)
361 154 897
Net sales (CNY)
4 632 025 855
Net sales (USD)
637 255 589
Number of employees
2 844
Sales / Employee (CNY)
1 628 701
Sales / Employee (USD)
224 070
Free-Float
43.18 %
Free-Float capitalization (CNY)
1 133 644 768
Free-Float capitalization (USD)
155 962 313
Average Daily Capital Traded
2.1%
Highs and lows
1 week
4.29
4.57
1 month
4.295.33
Current year
3.547.05
1 year
3.549.72
3 years
3.549.72
5 years
3.5410.10
10 years
3.5415.99
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.67
Moving average 50 days
4.86
Moving average 100 days
4.99
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
43.96
RSI 14 days
43.20
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -1.73% | -35.05% | -17.90% | 361M | ||
| -2.56% | -5.28% | +12.35% | -36.10% | 9.55B | ||
| -3.16% | 0.00% | +13.35% | +32.56% | 9.14B | ||
| -0.38% | -1.75% | +23.48% | +9.72% | 8.8B | ||
| -0.73% | -5.90% | +5.86% | +0.18% | 8.09B | ||
| -0.40% | +1.41% | +32.63% | +35.12% | 5.59B | ||
| +0.14% | -0.55% | +16.54% | +18.72% | 5.29B | ||
| +0.98% | +3.08% | +35.87% | +33.94% | 5.11B | ||
| +1.01% | +3.85% | -6.79% | -15.26% | 4.81B | ||
| -0.24% | +0.18% | -5.39% | -26.56% | 4.78B | ||
| +0.62% | -1.08% | -44.39% | -22.55% | 4.3B | ||
| +0.28% | +1.31% | -4.87% | -8.22% | 4.19B | ||
| -1.75% | -4.40% | -11.04% | -14.67% | 4.06B | ||
| -1.96% | -8.85% | +23.24% | +25.45% | 3.52B | ||
| +1.19% | +1.64% | -3.92% | -20.45% | 3.46B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.06B | ||
| Average | -0.66% | -0.35% | +1.99% | -1.63% | ||
| Weighted average by Cap. | -0.97% | -0.42% | +7.46% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | +42.94% | ||
| 2022 | -1.01% | ||
| 2021 | -27.14% | ||
| 2020 | +49.67% | ||
| 2019 | +1.57% | ||
| 2018 | -28.30% | ||
| 2017 | -30.03% | ||
| 2016 | -7.78% | ||
| 2015 | +35.97% | ||
| 2014 | +58.26% | ||
| 2013 | -3.24% | ||
| 2012 | +7.93% | ||
| 2011 | -24.20% | ||
| 2010 | -13.46% | ||
| 2009 | +90.12% | ||
| 2008 | -68.21% | ||
| 2007 | +232.84% | ||
| 2006 | +144.38% | ||
| 2005 | -33.43% | ||
| 2004 | -9.77% | ||
| 2003 | -32.48% | ||
| 2002 | -26.49% | ||
| 2001 | -21.40% | ||
| 2000 | +36.82% | ||
| 1999 | -2.95% | ||
| 1998 | -16.63% | ||
| 1997 | +44.53% | ||
| 1996 | +44.99% |
- Stock Market
- Equities
- 000421 Stock
- Quotes Nanjing Public Utilities Development Co., Ltd.
