NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +1.40% |
|
-3.01% | +4.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 5.75 ¥ | 5.67 ¥ | 5.72 ¥ | 5.8 ¥ |
| Volume | 13 913 520 | 4 452 600 | 6 344 800 | 6 030 100 | 5 744 500 |
| Change | -3.85% | 0.00% | -1.39% | +0.88% | +1.40% |
| Opening | 5.95 | 5.75 | 5.70 | 5.67 | 5.71 |
| High | 5.97 | 5.81 | 5.82 | 5.84 | 5.84 |
| Low | 5.71 | 5.70 | 5.67 | 5.67 | 5.63 |
Performance
| 1 day | +1.40% | ||
| 1 week | -3.01% | ||
| Current month | -8.37% | ||
| 1 month | -13.17% | ||
| 3 months | -2.03% | ||
| 6 months | +6.62% | ||
| Current year | +4.13% | ||
| 1 year | +22.11% | ||
| 3 years | +16.00% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
5 744 500
Avg. Volume 20 sessions
9 663 294
Avg. Volume 20 sessions CNY
56 047 105.20
Avg. Volume 20 sessions USD
7 713 482.85
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 130 280 218
Capitalization (USD)
706 054 815
Net sales (CNY)
3 522 369 898
Net sales (USD)
484 766 157
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
151 206
Free-Float
63.23 %
Free-Float capitalization (CNY)
3 311 387 021
Free-Float capitalization (USD)
455 729 639
Average Daily Capital Traded
1.09%
Highs and lows
1 week
5.63
5.84
1 month
5.637.29
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.16
Moving average 50 days
6.25
Moving average 100 days
5.94
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
36.74
RSI 14 days
39.72
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -3.01% | +4.13% | +22.11% | 706M | ||
| -0.70% | -2.27% | +25.57% | +53.87% | 28.31B | ||
| +0.98% | +1.55% | +36.88% | +15.94% | 26.51B | ||
| -1.64% | -4.89% | +46.24% | +4.99% | 3.1B | ||
| -1.37% | -3.08% | -16.94% | -27.02% | 2.85B | ||
| -1.59% | -3.04% | +11.62% | +25.13% | 2.47B | ||
| -0.69% | -4.48% | +10.96% | +53.00% | 1.54B | ||
| -2.82% | -1.43% | +5.83% | +12.20% | 1.3B | ||
| +6.43% | +14.14% | +53.24% | +85.96% | 348M | ||
| +2.93% | -3.07% | -37.55% | -29.62% | 325M | ||
| +3.66% | -6.02% | -24.34% | -9.78% | 266M | ||
| +2.52% | -2.59% | -27.06% | -23.87% | 258M | ||
| +3.63% | -10.50% | -2.73% | +58.09% | 226M | ||
| -2.51% | -4.39% | +15.49% | +516.99% | 202M | ||
| -4.82% | -.--% | -51.23% | -62.91% | 174M | ||
| 0.00% | -0.27% | +23.84% | +31.69% | 118M | ||
| Average | +0.34% | -2.03% | +4.62% | +45.42% | ||
| Weighted average by Cap. | -0.09% | -0.95% | +26.81% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
