NANJING JULONG SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 CNY | +2.72% |
|
-5.30% | -1.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.42 ¥ | 20.76 ¥ | 20.92 ¥ | 19.84 ¥ | 20.38 ¥ |
| Volume | 9 147 818 | 9 470 318 | 9 605 685 | 7 145 170 | 9 425 617 |
| Change | -5.11% | +1.67% | +0.77% | -5.16% | +2.72% |
| Opening | 21.36 | 20.61 | 20.57 | 20.75 | 19.87 |
| High | 21.56 | 21.40 | 21.01 | 20.79 | 21.16 |
| Low | 20.33 | 20.44 | 19.77 | 19.80 | 19.80 |
Performance
| 1 day | +2.72% | ||
| 1 week | -5.30% | ||
| Current month | -9.54% | ||
| 1 month | -21.62% | ||
| 3 months | +25.88% | ||
| 6 months | +1.19% | ||
| Current year | -1.78% | ||
| 1 year | +14.82% | ||
| 3 years | -3.33% | ||
| 5 years | +22.55% |
Volumes
marketsDaily volume
9 425 617
Avg. Volume 20 sessions
11 752 607
Avg. Volume 20 sessions CNY
239 518 130.66
Avg. Volume 20 sessions USD
32 961 048.03
Record volume 1
31 224 470
Record volume 2
30 668 670
Record volume 3
29 704 380
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (CNY)
2 162 348 765
Capitalization (USD)
297 569 463
Net sales (CNY)
1 828 937 730
Net sales (USD)
251 687 437
Number of employees
820
Sales / Employee (CNY)
2 230 412
Sales / Employee (USD)
306 936
Free-Float
47.23 %
Free-Float capitalization (CNY)
1 037 765 133
Free-Float capitalization (USD)
142 811 011
Average Daily Capital Traded
11.08%
Highs and lows
1 week
19.77
21.56
1 month
19.7725.14
Current year
8.9831.13
1 year
8.9831.13
3 years
8.9831.13
5 years
8.9833.86
10 years
8.9846.48
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.56
Moving average 50 days
21.19
Moving average 100 days
18.21
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
41.84
RSI 14 days
44.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -5.30% | -1.78% | +14.82% | 298M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
| Average | -0.26% | -0.31% | -0.06% | +4.03% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.09% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +50.25% | ||
| 2022 | -31.09% | ||
| 2021 | -4.52% | ||
| 2020 | +20.30% | ||
| 2019 | -16.21% | ||
| 2018 | +36.36% |
- Stock Market
- Equities
- 300644 Stock
- Quotes Nanjing Julong Science & Technology Co.,LTD
