NANJING COSMOS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 CNY | -1.66% |
|
+1.11% | +2.68% |
| 05-08 | Nanjing COSMOS Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-16 | Nanjing COSMOS Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 32.85 ¥ | 32.32 ¥ | 32.97 ¥ | 32.49 ¥ | 31.95 ¥ |
| Volume | 4 232 700 | 3 774 920 | 4 114 700 | 3 146 738 | 2 461 266 |
| Change | +3.96% | -1.61% | +2.01% | -1.46% | -1.66% |
| Opening | 31.60 | 32.70 | 32.72 | 32.98 | 32.32 |
| High | 32.92 | 33.28 | 33.58 | 32.98 | 32.43 |
| Low | 31.32 | 32.12 | 32.20 | 32.18 | 31.64 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.11% | ||
| Current month | -0.19% | ||
| 1 month | -9.52% | ||
| 3 months | -25.26% | ||
| 6 months | -5.07% | ||
| Current year | +2.68% | ||
| 1 year | -20.23% | ||
| 3 years | +104.55% |
Volumes
marketsDaily volume
2 461 266
Avg. Volume 20 sessions
3 624 101
Avg. Volume 20 sessions CNY
115 790 026.95
Avg. Volume 20 sessions USD
15 939 191.95
Record volume 1
50 218 138
Record volume 2
42 786 358
Record volume 3
40 560 778
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 835 592 927
Capitalization (USD)
1 491 584 380
Net sales (CNY)
2 399 920 220
Net sales (USD)
330 363 418
Number of employees
1 587
Sales / Employee (CNY)
1 512 237
Sales / Employee (USD)
208 169
Free-Float
33.48 %
Free-Float capitalization (CNY)
3 628 022 410
Free-Float capitalization (USD)
499 419 053
Average Daily Capital Traded
1.07%
Highs and lows
1 week
31.64
33.58
1 month
30.5636.86
Current year
26.4545.12
1 year
26.4545.12
3 years
11.9045.12
5 years
11.9045.12
10 years
11.9045.12
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.93
Moving average 50 days
36.56
Moving average 100 days
37.37
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
41.06
RSI 14 days
39.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.11% | +2.68% | -20.23% | 1.49B | ||
| -1.73% | -0.42% | +21.93% | +28.33% | 69.07B | ||
| -1.66% | +0.97% | -4.60% | +3.90% | 46.81B | ||
| -1.94% | -0.35% | +23.13% | +43.10% | 44.24B | ||
| +0.73% | -2.26% | +36.03% | +40.24% | 29.06B | ||
| -3.48% | -8.47% | +3.96% | +2.46% | 18.51B | ||
| -1.13% | +0.13% | +14.06% | +17.67% | 17.34B | ||
| +0.42% | +6.60% | -8.06% | +19.19% | 15.6B | ||
| -1.65% | +0.56% | -25.21% | -33.04% | 15.04B | ||
| -2.59% | +0.51% | -30.74% | -46.65% | 11.91B | ||
| +1.12% | +3.05% | +28.10% | +34.68% | 11.88B | ||
| -2.43% | -3.69% | -33.91% | -59.41% | 11.22B | ||
| -1.48% | -3.40% | +0.70% | +1.91% | 9.48B | ||
| +0.22% | +4.42% | -9.16% | -35.48% | 7.5B | ||
| -2.48% | -0.55% | -21.33% | -29.66% | 7.2B | ||
| -1.49% | +1.13% | +19.66% | +42.00% | 6.7B | ||
| Average | -1.16% | -0.24% | +1.08% | +0.56% | ||
| Weighted average by Cap. | -1.30% | -0.21% | +8.32% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +19.33% | ||
| 2022 | +23.83% | ||
| 2021 | +15.76% | ||
| 2020 | +23.99% |
- Stock Market
- Equities
- 300856 Stock
- Quotes Nanjing COSMOS Chemical Co., Ltd.
