NAM DINH EDUCATIONAL BOOK AND EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 VND | -2.63% |
|
-2.63% | -5.13% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 3600 ₫ | 3600 ₫ | 3700 ₫ | 3800 ₫ | 3700 ₫ | 3,700 ₫ |
| Volume | 13 400 | 48 900 | 11 500 | 67 600 | 54 603 | 54 603 |
| Change | -2.70% | 0.00% | +2.78% | +2.70% | -2.63% | -2.63% |
| Opening | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,700.00 | 3,700 |
| High | 3,800.00 | 3,700.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3,800 |
| Low | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 3,600 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | +2.78% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -5.13% | ||
| Current year | -5.13% | ||
| 1 year | -26.00% | ||
| 3 years | -11.90% | ||
| 5 years | +270.00% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
54 603
Avg. Volume 20 sessions
50 728
Avg. Volume 20 sessions VND
187 693 600.00
Avg. Volume 20 sessions USD
7 507.74
Record volume 1
9 113 258
Record volume 2
8 718 806
Record volume 3
8 622 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
120 243 775 000
Capitalization (USD)
4 809 751
Net sales (VND)
53 678 207 947
Net sales (USD)
2 147 128
Number of employees
9
Sales / Employee (VND)
5 964 245 327
Sales / Employee (USD)
238 570
Free-Float
95.49 %
Free-Float capitalization (VND)
115 108 437 640
Free-Float capitalization (USD)
4 604 338
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 500.00
3 800.00
1 month
3 500.003 800.00
Current year
3 300.004 600.00
1 year
3 300.006 200.00
3 years
3 100.0016 800.00
5 years
800.0016 800.00
10 years
800.0048 500.00
Indicators
Moving average 5 days
3 680.00
Moving average 20 days
3 735.00
Moving average 50 days
3 722.00
Moving average 100 days
3 865.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.39
RSI 14 days
47.87
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -5.13% | -26.00% | 4.81M | ||
| 0.00% | +1.22% | -12.59% | -24.68% | 1.93B | ||
| -0.90% | +1.57% | +25.18% | +14.16% | 176M | ||
| -3.82% | -6.70% | -95.60% | -95.96% | 171M | ||
| +0.21% | -1.86% | +57.28% | +46.15% | 73.04M | ||
| Average | -1.44% | -0.10% | -6.17% | -17.26% | ||
| Weighted average by Cap. | -0.38% | +0.97% | -13.63% | -24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -9.30% | ||
| 2022 | -64.75% | ||
| 2021 | +335.71% | ||
| 2020 | +250.00% | ||
| 2019 | -61.90% | ||
| 2018 | -69.57% | ||
| 2017 | -80.23% | ||
| 2016 | +38.49% | ||
| 2015 | +75.00% | ||
| 2014 | +193.88% | ||
| 2013 | +81.48% | ||
| 2012 | -22.86% | ||
| 2011 | -55.70% | ||
| 2010 | -17.71% | ||
| 2009 | +18.52% | ||
| 2008 | -34.15% |
- Stock Market
- Equities
- DST Stock
- Quotes Nam Dinh Educational Book and Equipment
