NAKAMURA CHOUKOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 JPY | +21.16% |
|
+46.79% | +10.63% |
| 2023 | Nakamura Choukou Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Nakamura Choukou | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 343 ¥ | 344 ¥ | 378 ¥ | 458 ¥ |
| Volume | 295 800 | 91 300 | 641 200 | 379 500 |
| Change | +7.19% | +0.29% | +9.88% | +21.16% |
| Opening | 323.00 | 344.00 | 342.00 | 426.00 |
| High | 350.00 | 345.00 | 424.00 | 458.00 |
| Low | 323.00 | 332.00 | 340.00 | 425.00 |
Performance
| 1 day | +21.16% | ||
| 1 week | +46.79% | ||
| Current month | +44.94% | ||
| 1 month | +40.92% | ||
| 3 months | +34.71% | ||
| 6 months | +12.53% | ||
| Current year | +10.63% | ||
| 1 year | -20.49% | ||
| 3 years | -35.04% | ||
| 5 years | -17.77% |
Volumes
marketsDaily volume
379 500
Estimated daily volume
379 500
Avg. Volume 20 sessions
117 353
Daily volume ratio
3.23
Avg. Volume 20 sessions JPY
53 747 674.00
Avg. Volume 20 sessions USD
333 934.30
Record volume 1
10 004 000
Record volume 2
7 868 100
Record volume 3
5 531 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 050 296 636
Capitalization (USD)
31 377 493
Net sales (JPY)
2 413 000 000
Net sales (USD)
14 991 969
Number of employees
145
Sales / Employee (JPY)
16 641 379
Sales / Employee (USD)
103 393
Free-Float
91.21 %
Free-Float capitalization (JPY)
4 606 209 228
Free-Float capitalization (USD)
28 618 378
Average Daily Capital Traded
1.06%
Highs and lows
1 week
310.00
458.00
1 month
299.00458.00
Current year
299.00458.00
1 year
299.00609.00
3 years
299.001 128.00
5 years
299.002 010.00
10 years
299.007 820.00
Indicators
Moving average 5 days
368.60
Moving average 20 days
321.90
Moving average 50 days
322.04
Moving average 100 days
337.67
Price spread / (MMA5)
-19.52%
Price spread / (MMA20)
-29.72%
Price spread / (MMA50)
-29.69%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
87.58
RSI 14 days
80.61
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.16% | +46.79% | +10.63% | -20.49% | 31.38M | ||
| +0.15% | -0.53% | +22.16% | +52.63% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +32.25% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +19.86% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -44.00% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.16% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -47.27% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -10.59% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.43% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +97.39% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -4.17% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.65% | 1.08B | ||
| Average | +1.79% | +3.17% | -2.47% | -1.42% | ||
| Weighted average by Cap. | +0.33% | +0.51% | +6.64% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbd8ee.poLPGTb21L04k22UO3zYVr8b--03kdhxV3jhxsJ8AHs.4rS9VkakvPNZ9V2laBKKZf5jkN5ixIooNjGwt5c6UDPQ4fpuUsTl9wzYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 458 | 71,000 | 379,500 |
| 20:17:39 | 458 | 500 | 308,500 |
| 20:17:39 | 458 | 2,700 | 308,000 |
| 20:17:39 | 458 | 1,000 | 305,300 |
| 20:17:39 | 458 | 1,000 | 304,300 |
| 20:17:39 | 457 | 100 | 303,300 |
| 20:17:39 | 458 | 6,300 | 303,200 |
| 20:17:39 | 453 | 1,300 | 296,900 |
| 20:17:39 | 454 | 600 | 295,600 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | -13.93% | ||
| 2022 | -13.18% | ||
| 2021 | -28.52% | ||
| 2020 | -31.23% | ||
| 2019 | +38.45% | ||
| 2018 | -87.12% | ||
| 2017 | +409.68% | ||
| 2016 | -72.63% | ||
| 2015 | +96.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Nakamura Choukou Co., Ltd.
