NAGOYA RAILROAD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 JPY | +0.26% |
|
+1.84% | -22.87% |
| 06-18 | Nagoya Railroad Files for Singapore Listing of 25 Billion Yen Worth of Bonds Due 2034 | MT |
| 06-14 | Nagoya Railroad Files for Singapore Listing of 25 Billion Yen Worth of Bonds Due 2033 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1734 ¥ | 1745.5 ¥ | 1742.5 ¥ | 1741 ¥ | 1,746 ¥ |
| Volume | 607 100 | 708 700 | 680 800 | 662 500 | 355 200 |
| Change | +1.17% | +0.66% | -0.17% | -0.09% | +0.26% |
| Opening | 1,729.00 | 1,745.00 | 1,747.00 | 1,739.00 | 1,748 |
| High | 1,735.00 | 1,750.50 | 1,747.50 | 1,745.00 | 1,757 |
| Low | 1,716.50 | 1,738.00 | 1,736.00 | 1,734.50 | 1,744 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.84% | ||
| Current month | -3.05% | ||
| 1 month | -14.10% | ||
| 3 months | -17.33% | ||
| 6 months | -22.47% | ||
| Current year | -22.87% | ||
| 1 year | -26.02% | ||
| 3 years | -17.51% | ||
| 5 years | -41.45% | ||
| 10 years | -13.59% |
Volumes
marketsDaily volume
355 200
Estimated daily volume
894 984
Avg. Volume 20 sessions
1 066 073
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 860 830 421.50
Avg. Volume 20 sessions USD
11 563 200.24
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
7 261 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
343 054 740 425
Capitalization (USD)
2 131 742 157
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 735 365 894
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
132 385
Free-Float
98.2 %
Free-Float capitalization (JPY)
337 066 623 380
Free-Float capitalization (USD)
2 094 531 998
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 716.50
1 757.00
1 month
1 669.002 033.50
Current year
1 669.002 394.00
1 year
1 669.002 429.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
1 727.10
Moving average 20 days
1 744.00
Moving average 50 days
1 932.52
Moving average 100 days
2 049.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
44.56
RSI 14 days
38.20
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.84% | -22.87% | -26.02% | 2.13B | ||
| +0.93% | +5.00% | -3.40% | -5.62% | 21.03B | ||
| +0.08% | -2.40% | +11.69% | +57.19% | 9.48B | ||
| +0.27% | +2.96% | +1.26% | -1.89% | 8.87B | ||
| +0.28% | +3.15% | -5.30% | -13.16% | 6.3B | ||
| +0.31% | +1.86% | -21.94% | -13.95% | 5.29B | ||
| -0.25% | -0.25% | +13.00% | +43.32% | 4.16B | ||
| +0.14% | +4.72% | -21.60% | -31.59% | 4.1B | ||
| +0.32% | +3.50% | -27.78% | -22.03% | 3.51B | ||
| -0.06% | +2.21% | -28.64% | -31.72% | 3.48B | ||
| +0.16% | +3.51% | -16.24% | -20.62% | 2.8B | ||
| +0.21% | +0.77% | -9.00% | -9.74% | 2B | ||
| +0.33% | +2.27% | -21.89% | -25.16% | 1.92B | ||
| +0.09% | +2.00% | -6.61% | -18.88% | 1.87B | ||
| +0.43% | +0.37% | -11.23% | -6.21% | 1.48B | ||
| +0.08% | -0.29% | +6.80% | +2.24% | 1.24B | ||
| Average | +0.22% | +1.27% | -10.23% | -7.74% | ||
| Weighted average by Cap. | +0.37% | +1.74% | -6.34% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d389df538f3a78f4acd14.lDOaVdoOQJvXvIeNNpvCsVjF01RzeqKQXF2-r3DVWkY.5gDPErlkN9eU19L5YNKr-XX0iRAfQ-vGbDzo4TKvaQKhHukamUMawpXT9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,746 | 600 | 355,200 |
| 22:29:00 | 1,746 | 200 | 354,600 |
| 22:29:00 | 1,746 | 100 | 354,400 |
| 22:28:37 | 1,746 | 100 | 354,300 |
| 22:28:21 | 1,746 | 100 | 354,200 |
| 22:28:12 | 1,746 | 100 | 354,100 |
| 22:28:07 | 1,746 | 400 | 354,000 |
| 22:27:52 | 1,746 | 100 | 353,600 |
| 22:27:51 | 1,746 | 500 | 353,500 |
| 22:27:28 | 1,746 | 100 | 353,000 |
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.
