NAGAKAWA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000 VND | +2.56% |
|
+1.69% | +37.93% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 11800 ₫ | 11800 ₫ | 11800 ₫ | 11700 ₫ | 12000 ₫ |
| Volume | 353 709 | 334 853 | 350 310 | 351 436 | 366 790 |
| Change | 0.00% | 0.00% | 0.00% | -0.85% | +2.56% |
| Opening | 11,800.00 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 |
| High | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12,300.00 |
| Low | 11,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,700.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.69% | ||
| Current month | +5.26% | ||
| 1 month | +3.45% | ||
| 3 months | -9.77% | ||
| 6 months | +36.36% | ||
| Current year | +37.93% | ||
| 1 year | -30.64% | ||
| 3 years | +73.48% | ||
| 5 years | +178.43% | ||
| 10 years | +148.60% |
Volumes
marketsDaily volume
366 790
Avg. Volume 20 sessions
295 320
Avg. Volume 20 sessions VND
3 543 840 000.00
Avg. Volume 20 sessions USD
141 753.60
Record volume 1
2 236 258
Record volume 2
1 805 504
Record volume 3
1 731 566
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
14 918 816
Capitalization (USD)
14 918 816
Free-Float
57.6 %
Free-Float capitalization (VND)
8 593 086
Free-Float capitalization (USD)
8 593 086
Average Daily Capital Traded
23754.16%
Highs and lows
1 week
11 600.00
12 300.00
1 month
11 200.0012 700.00
Current year
7 600.0013 600.00
1 year
7 600.0017 300.00
3 years
6 087.2720 800.00
5 years
3 320.3320 800.00
10 years
3 275.5120 800.00
Indicators
Moving average 5 days
11 820.00
Moving average 20 days
11 660.00
Moving average 50 days
11 874.00
Moving average 100 days
11 215.00
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
61.61
RSI 14 days
56.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.69% | +37.93% | -30.64% | 14.92M | ||
| -0.81% | -2.53% | +17.06% | +9.73% | 60.39B | ||
| -0.85% | -4.80% | +38.95% | +24.59% | 35.01B | ||
| +1.75% | +0.98% | +54.56% | - | 11.06B | ||
| +0.38% | +0.10% | -7.52% | +16.18% | 6.12B | ||
| -1.57% | -5.97% | -4.36% | +2.84% | 5.56B | ||
| +0.62% | +0.94% | +5.83% | +69.02% | 5.16B | ||
| +0.15% | +1.68% | +7.79% | -5.85% | 4.82B | ||
| +2.60% | -3.87% | -22.81% | -14.65% | 2.78B | ||
| -2.24% | -0.53% | +2.61% | +46.82% | 2.72B | ||
| -0.81% | -0.74% | +11.97% | +19.84% | 2.6B | ||
| +0.40% | -0.81% | -14.30% | -33.95% | 2.38B | ||
| -0.56% | +0.46% | -18.18% | +0.72% | 2.35B | ||
| +2.19% | +3.96% | +15.45% | - | 2.31B | ||
| +0.60% | +0.20% | +7.73% | -13.48% | 1.46B | ||
| -0.33% | -8.19% | +37.37% | +8.10% | 1.36B | ||
| Average | +0.26% | -0.51% | +10.63% | +7.09% | ||
| Weighted average by Cap. | -0.39% | -1.18% | +20.47% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -44.94% | ||
| 2022 | +14.09% | ||
| 2021 | +200.30% | ||
| 2020 | +13.64% | ||
| 2019 | -11.17% | ||
| 2018 | -20.90% | ||
| 2017 | +36.73% | ||
| 2016 | +6.52% | ||
| 2015 | -24.59% | ||
| 2014 | +125.93% | ||
| 2013 | -3.57% | ||
| 2012 | -12.50% | ||
| 2011 | -65.83% | ||
| 2010 | -12.85% | ||
| 2009 | -55.17% |
- Stock Market
- Equities
- NAG Stock
- Quotes Nagakawa Group
