Stock NETC NABS ENER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NABS ENER

Equities

NETC

US6295671084

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-17 EDT 		5-day change 1st Jan Change
2.88 USD +3.97% Intraday chart for NABS ENER -3.36% -73.82%
2023 Vast Renewables Closes Merger With Nabors Energy Transition; Trading Under New Symbols to Begin Tuesday MT
2023 Vast Solar Pty Limited completed the acquisition of Nabors Energy Transition Corp. from Nabors Energy Transition Sponsor LLC, Saba Capital Management, L.P., Saba Capital Management GP, LLC and others. CI

Quotes 5-day view

Delayed Quote Nyse
NABS ENER(NETC) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 2.97 $ 2.68 $ 2.77 $ 2.88 $
Volume 21 821 13 775 22 484 29 390
Change -0.34% -9.76% +3.36% +3.97%
Opening 2.92 2.75 2.56 2.93
High 3.02 2.89 2.87 3.00
Low 2.75 2.61 2.56 2.57

Performance

1 day+3.97%
Current month-73.82%
6 months-73.82%
Current year-73.82%
1 year-72.86%

Volumes

markets
Daily volume
29 390
Estimated daily volume
29 390
Avg. Volume 20 sessions
768 217
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 212 464.96
Record volume 1
6 018 259
Record volume 2
1 104 879
Record volume 3
922 543
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
184 257 051
Net sales ()
0

Highs and lows

1 year
2.57
Extreme 2.57
12.00
3 years
2.57
Extreme 2.57
12.00
5 years
2.57
Extreme 2.57
12.00
10 years
2.57
Extreme 2.57
12.00

Indicators

Moving average 5 days
2.86
Moving average 20 days
2.99
Moving average 50 days
3.62
Moving average 100 days
3.26
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+25.75%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
43.26
RSI 14 days
44.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f86f3900fbf7f.rVRSMqhlAUrA2E6vrtCjlQ-B5ANLeWChwPxbVXD-N_w.6CU8Rcxccnrt6zjV5ZHJ5HbnolwyPFHI7b0dEBaoco33ByR3yg1GAomzDw
DatePriceVolumeDaily volume
16:00:00 2.88 268 23,353
15:59:55 2.83 100 23,085
15:59:53 2.77 310 22,985
15:59:53 2.78 100 22,675
15:59:53 2.81 100 22,575
15:56:46 2.78 100 22,475
15:56:44 2.78 100 22,375
15:56:44 2.78 100 22,275
15:50:08 2.87 100 22,175
15:48:21 2.843 842 22,075

Chart NABS ENER

Chart NABS ENER
More charts

Monthly variations

Annual change

2023+7.11%
2022+3.95%
  1. Stock Market
  2. Equities
  3. NETC Stock
  4. Quotes NABS ENER