N.B.I. INDUSTRIAL FINANCE COMPANY LIMITED Quotes N.B.I. Industrial Finance Company Limited
Equities
NBIFIN
INE365I01020
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 INR | +12.16% |
|
+30.73% | +25.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1943.45 ₹ | 2169.9 ₹ | 2077.05 ₹ | 2329.55 ₹ |
| Volume | 4 428 | 11 206 | 2 974 | 17 641 |
| Change | +5.24% | +11.65% | -4.28% | +12.16% |
| Opening | 1,925.00 | 2,000.00 | 2,220.00 | 2,188.00 |
| High | 2,012.95 | 2,220.00 | 2,263.25 | 2,350.00 |
| Low | 1,920.55 | 1,944.05 | 2,050.00 | 2,118.50 |
Performance
| 1 day | +12.16% | ||
| 1 week | +30.73% | ||
| Current month | +29.59% | ||
| 1 month | +30.40% | ||
| 3 months | +30.17% | ||
| 6 months | +25.70% | ||
| Current year | +25.70% | ||
| 1 year | +59.78% | ||
| 3 years | +4.53% | ||
| 5 years | +68.46% |
Volumes
marketsDaily volume
17 641
Estimated daily volume
17 641
Avg. Volume 20 sessions
3 698
Daily volume ratio
4.77
Avg. Volume 20 sessions INR
8 614 675.90
Avg. Volume 20 sessions USD
103 376.11
Record volume 1
116 108
Record volume 2
72 545
Record volume 3
65 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 721 435 250
Capitalization (USD)
68 657 223
Net sales (INR)
101 473 000
Net sales (USD)
1 217 676
Free-Float
49.5 %
Free-Float capitalization (INR)
2 832 108 190
Free-Float capitalization (USD)
33 985 298
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 710.05
2 350.00
1 month
1 665.052 350.00
Current year
1 665.052 350.00
1 year
1 449.702 350.00
3 years
1 399.552 975.45
5 years
1 067.003 200.00
10 years
135.003 200.00
Indicators
Moving average 5 days
2 073.34
Moving average 20 days
1 824.35
Moving average 50 days
1 818.22
Moving average 100 days
1 830.14
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-21.69%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
69.44
RSI 14 days
66.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.16% | +30.73% | +25.70% | +59.78% | 68.66M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.89% | +0.64% | +6.92% | +16.25% | ||
| Weighted average by Cap. | +1.05% | +0.24% | +10.03% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673.InUsuE7CkPsaOgriOnfh2RwdkqxfBjNoer_oRdqrxtY.dk1V2xGm0ZReWDOyTEW7gHcq6-gWSms5MsWrMO3H9KJtDWPnFPHFkFN4Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:47 | 2,330 | 2 | 17,641 |
| 05:59:44 | 2,338 | 23 | 17,639 |
| 05:59:37 | 2,335 | 27 | 17,616 |
| 05:59:29 | 2,339 | 11 | 17,589 |
| 05:59:21 | 2,333 | 1 | 17,578 |
| 05:59:04 | 2,335 | 8 | 17,577 |
| 05:58:41 | 2,335 | 17 | 17,569 |
| 05:58:34 | 2,335 | 37 | 17,552 |
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | +14.32% | ||
| 2022 | -28.83% | ||
| 2021 | +36.97% | ||
| 2020 | +4.06% | ||
| 2019 | +29.03% | ||
| 2018 | -35.87% | ||
| 2017 | +868.92% | ||
| 2016 | +47.67% |
- Stock Market
- Equities
- NBIFIN Stock
- Quotes N.B.I. Industrial Finance Company Limited
