End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | 0.00% |
|
+20.00% | -21.31% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.185 $ | 0.17 $ | 0.18 $ | 0.24 $ | 0.24 $ |
Volume | 14 500 | 30 000 | 30 000 | 15 000 | 16 500 |
Change | -7.50% | -8.11% | +5.88% | +33.33% | 0.00% |
Opening | 0.20 | 0.19 | 0.17 | 0.19 | 0.20 |
High | 0.20 | 0.19 | 0.18 | 0.24 | 0.24 |
Low | 0.19 | 0.17 | 0.16 | 0.19 | 0.19 |
Performance
1 week | +20.00% | ||
Current month | +17.07% | ||
1 month | +17.07% | ||
3 months | +17.07% | ||
6 months | -21.31% | ||
Current year | -21.31% | ||
1 year | -21.31% | ||
3 years | -57.89% | ||
5 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +20.00% | -21.31% | -21.31% | 4.48M | ||
+0.51% | +0.01% | +1.85% | +43.55% | 10.3B | ||
-1.55% | +0.85% | +2.91% | +54.62% | 3.91B | ||
+0.48% | -5.74% | +26.70% | +70.96% | 2.49B | ||
-4.53% | -1.79% | +18.10% | +67.07% | 1.79B | ||
-1.78% | -0.12% | -12.74% | +2.47% | 991M | ||
+1.52% | -8.22% | +22.94% | +84.83% | 867M | ||
+0.84% | +16.50% | +11.11% | +93.55% | 750M | ||
-0.74% | -1.47% | +3.07% | +72.12% | 724M | ||
-1.77% | -13.20% | +5.15% | +51.56% | 507M | ||
+3.23% | -11.11% | -13.51% | +3.23% | 473M | ||
+4.62% | -4.23% | +19.30% | +88.89% | 415M | ||
-2.05% | -2.55% | -5.45% | +39.42% | 405M | ||
-8.66% | -11.86% | +21.56% | +103.11% | 333M | ||
+5.00% | -8.70% | 0.00% | -38.24% | 223M | ||
+1.92% | +1.92% | -10.17% | +51.43% | 137M | ||
Average | -0.18% | -1.22% | +4.34% | +47.95% | ||
Weighted average by Cap. | -0.32% | -1.03% | +6.36% | +52.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.31% | ||
2022 | -49.17% | ||
2021 | -7.69% | ||
2020 | +364.29% | ||
2019 | -98.33% | ||
2018 | 0.00% | ||
2017 | +50.00% |
- Stock Market
- Equities
- MEC Stock
- Quotes Mustang Energy Corp.