MUS INVERSIONES FINANCIERAS, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 EUR | +0.36% |
|
-0.04% | +9.40% |
| 1 week | -0.04% | ||
| 1 month | +1.87% |
Quotes 5-day view
End-of-day quote BME| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.0406 € | 18.0709 € | 18.0348 € | 17.9774 € | 18.0429 € |
| Change | -0.06% | +0.17% | -0.20% | -0.32% | +0.36% |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.04% | ||
| 1 month | +1.87% | ||
| 3 months | +4.03% | ||
| 6 months | +9.40% | ||
| Current year | +9.40% | ||
| 1 year | +14.66% | ||
| 3 years | +23.58% | ||
| 5 years | +38.79% | ||
| 10 years | +60.38% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 639 865
Capitalization (USD)
4 639 865
Highs and lows
1 week
17.98
18.07
1 month
17.6518.07
Current year
16.4318.07
1 year
15.6918.07
3 years
14.3218.07
5 years
12.7018.07
10 years
11.4818.07
Indicators
Moving average 5 days
18.03
Moving average 20 days
17.88
Moving average 50 days
17.65
Moving average 100 days
17.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.67%
RSI 9 days
68.93
RSI 14 days
70.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +14.92% | ||
| 2022 | -9.74% | ||
| 2021 | +16.91% | ||
| 2020 | +4.62% | ||
| 2019 | +6.56% | ||
| 2018 | -7.29% | ||
| 2017 | +7.25% | ||
| 2016 | -7.47% | ||
| 2015 | +15.10% | ||
| 2014 | +5.21% | ||
| 2013 | +10.49% | ||
| 2012 | +1.64% | ||
| 2011 | -6.79% | ||
| 2010 | -0.95% | ||
| 2009 | +6.88% | ||
| 2008 | -1.20% |
- Stock Market
- Equities
- S3449 Stock
- Quotes Mus Inversiones Financieras, Sicav, S.A.
