MURPHY USA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 EUR | +0.67% |
|
+0.90% | +39.38% |
| 06-20 | Murphy USA Inc: Better than Nvidia |  |
| 05-22 | Murphy USA Insider Sold Shares Worth $4,575,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 442 € | 446 € | 444 € | 446 € | 448 € |
| Change | -0.45% | +0.90% | -0.45% | +0.45% | +0.67% |
Performance
| 1 day | +0.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 965 209 371
Capitalization (USD)
9 965 209 371
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.38 %
Free-Float capitalization (EUR)
9 713 636 746
Free-Float capitalization (USD)
9 084 027 953
Indicators
Moving average 5 days
444.40
Moving average 20 days
415.80
Moving average 50 days
400.32
Moving average 100 days
385.79
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-14.08%
RSI 9 days
76.06
RSI 14 days
71.94
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.90% | - | - | 9.97B | ||
| +0.92% | +2.42% | -0.37% | +20.45% | 53.78B | ||
| -18.49% | -0.28% | -18.18% | +18.33% | 4.34B | ||
| +2.19% | +1.30% | -7.78% | +15.65% | 4.02B | ||
| -1.16% | -0.50% | -10.41% | +27.15% | 3.19B | ||
| -1.22% | -0.35% | -10.81% | +23.17% | 1.06B | ||
| +0.90% | +1.56% | -25.03% | -20.91% | 710M | ||
| -0.15% | +1.50% | -3.70% | -0.59% | 647M | ||
| +1.48% | -0.32% | +18.36% | +38.27% | 615M | ||
| +3.09% | -2.34% | -4.57% | -30.42% | 368M | ||
| 0.00% | +0.83% | +3.84% | +0.16% | 314M | ||
| -1.28% | -3.11% | -49.34% | -24.41% | 311M | ||
| +4.48% | +1.69% | +16.67% | -2.10% | 216M | ||
| 0.00% | 0.00% | -4.82% | -17.71% | 209M | ||
| 0.00% | 0.00% | -1.38% | +1.42% | 193M | ||
| +2.88% | +2.88% | +4.38% | -1.38% | 188M | ||
| Average | -0.35% | +1.10% | -6.21% | +3.14% | ||
| Weighted average by Cap. | -0.20% | -1.50% | -2.80% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- MUSA Stock
- 1MU Stock
- Quotes Murphy USA Inc.
