MURPHY&SPITZ GREEN CAPITAL AG Quotes Murphy&Spitz Green Capital AG
Equities
6MP
DE000A0KPM66
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 EUR | -0.78% |
|
+4.07% | -9.22% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.48 € | 2.54 € | 2.58 € | 2.56 € |
| Volume | 500 | 1 000 | 10 000 | 11 900 | 11 900 |
| Change | -4.07% | +5.08% | +2.42% | +1.57% | -0.78% |
| Opening | 2.46 | 2.36 | 2.48 | 2.58 | 2.56 |
| High | 2.46 | 2.48 | 2.54 | 2.58 | 2.56 |
| Low | 2.36 | 2.36 | 2.48 | 2.40 | 2.56 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.07% | ||
| 3 months | -3.76% | ||
| 6 months | -9.22% | ||
| Current year | -9.22% | ||
| 1 year | -15.79% | ||
| 3 years | -24.26% | ||
| 5 years | +60.00% | ||
| 10 years | +556.41% |
Volumes
marketsDaily volume
11 900
Avg. Volume 20 sessions
5 904
Avg. Volume 20 sessions
15 114.24
Avg. Volume 20 sessions USD
16 231.18
Record volume 1
110 000
Record volume 2
106 000
Record volume 3
78 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 633 195
Capitalization (USD)
9 271 188
Net sales (EUR)
389 417
Net sales (USD)
418 195
Number of employees
5
Sales / Employee (EUR)
77 883
Sales / Employee (USD)
83 639
Free-Float
100 %
Free-Float capitalization (EUR)
8 633 195
Free-Float capitalization (USD)
9 271 188
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.36
2.58
1 month
2.182.60
Current year
2.182.88
1 year
2.183.08
3 years
2.183.60
5 years
1.504.70
10 years
0.364.70
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.51
Moving average 50 days
2.59
Moving average 100 days
2.67
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
56.24
RSI 14 days
52.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.07% | -9.22% | -15.79% | 9.27M | ||
| +0.79% | -0.04% | -3.02% | +14.40% | 117B | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| Average | +0.27% | -0.04% | +5.73% | +21.70% | ||
| Weighted average by Cap. | +0.39% | -0.48% | +7.26% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -4.08% | ||
| 2022 | -2.00% | ||
| 2021 | -18.92% | ||
| 2020 | +105.56% | ||
| 2019 | +71.43% | ||
| 2018 | +10.53% | ||
| 2017 | -9.09% | ||
| 2016 | +51.45% | ||
| 2015 | +38.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.14% | ||
| 2012 | -24.68% | ||
| 2011 | -10.47% | ||
| 2010 | -4.44% |
- Stock Market
- Equities
- 6MP Stock
- Quotes Murphy&Spitz Green Capital AG
