MURATA MANUFACTURING CO., LTD. Quotes Murata Manufacturing Co., Ltd. OTC Markets
Equities
MRAAY
US6264251025
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +5.72% |
|
+7.28% | +13.03% |
| 07-15 | Jefferies Adjusts Murata Manufacturing's Price Target to 5,500 Yen From 3,400 Yen, Keeps at Buy | MT |
| 07-04 | Correction: Murata Manufacturing Repurchase 20 Billion Yen Worth of Shares in June | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 11.325 $ | 11.33 $ | 11.285 $ | 11.93 $ |
| Volume | 883 308 | 311 059 | 157 410 | 1 250 312 |
| Change | +0.13% | +0.04% | -0.40% | +5.72% |
| Opening | 11.40 | 10.90 | 11.42 | 11.70 |
| High | 11.61 | 11.40 | 11.42 | 11.94 |
| Low | 11.10 | 10.90 | 11.25 | 11.70 |
Performance
| 1 day | +5.72% | ||
| 1 week | +7.28% | ||
| Current month | +15.38% | ||
| 1 month | +17.42% | ||
| 3 months | +31.68% | ||
| 6 months | +17.65% | ||
| Current year | +13.03% | ||
| 1 year | +23.50% | ||
| 3 years | -12.02% | ||
| 5 years | +65.24% | ||
| 10 years | +122.32% |
Volumes
marketsDaily volume
1 250 312
Estimated daily volume
1 250 312
Avg. Volume 20 sessions
507 199
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
6 050 884.07
Record volume 1
7 109 014
Record volume 2
5 795 446
Record volume 3
4 820 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 436 611 282
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 349 396 980
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
141 453
Free-Float
91.52 %
Free-Float capitalization (USD)
41 283 535 237
Average Daily Capital Traded
0%
Highs and lows
1 week
10.90
11.94
1 month
9.8411.94
Current year
8.4911.94
1 year
8.0811.94
3 years
7.3716.33
5 years
6.6317.73
10 years
5.2317.73
Indicators
Moving average 5 days
11.44
Moving average 20 days
10.67
Moving average 50 days
9.89
Moving average 100 days
9.65
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
75.86
RSI 14 days
73.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | +7.28% | +13.03% | +23.50% | 42.44B | ||
| -1.62% | -5.54% | +103.83% | +94.52% | 92.04B | ||
| +1.00% | +2.61% | +42.06% | +66.43% | 83.74B | ||
| +5.32% | +4.30% | +25.31% | +26.34% | 40.7B | ||
| +4.66% | +5.04% | +54.85% | +65.91% | 13.3B | ||
| +2.40% | +7.33% | -7.32% | +5.79% | 13.08B | ||
| +1.31% | +7.15% | +84.88% | +59.49% | 12.11B | ||
| +1.40% | -3.85% | +131.12% | +74.32% | 10.98B | ||
| -5.58% | -2.47% | -3.01% | +31.97% | 10.45B | ||
| +1.02% | -1.05% | -8.18% | -19.60% | 10.36B | ||
| +6.32% | +13.93% | +12.14% | +28.25% | 10.33B | ||
| +4.15% | +7.92% | +34.67% | +62.26% | 9.93B | ||
| +3.84% | +10.67% | +39.49% | +102.73% | 9.24B | ||
| +5.21% | +10.45% | +8.39% | +1.14% | 8.02B | ||
| +3.31% | +7.09% | +122.88% | +313.09% | 7.27B | ||
| +0.14% | -0.48% | +42.92% | +28.24% | 7.12B | ||
| Average | +2.26% | +3.54% | +43.57% | +60.27% | ||
| Weighted average by Cap. | +1.71% | +1.54% | +51.82% | +61.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a3822db18c605a146d1ae0.NwQFRWTOpMe9ULNBj2hgj6JTN14tyTbfgTg-ZYjTYjg.fE9GPBaEyraMEtY2wiIo68c0TSxOq1-NxQtwC9-WUFp7M00cUYPcock21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 11.93 | 2,228 | 2,351,022 |
| 15:59:59 | 11.93 | 2,228 | 2,348,794 |
| 15:59:59 | 11.93 | 477 | 2,346,566 |
| 15:59:59 | 11.93 | 477 | 2,346,089 |
| 15:59:59 | 11.93 | 742 | 2,345,612 |
| 15:59:59 | 11.93 | 742 | 2,344,870 |
| 15:59:49 | 11.93 | 100 | 2,344,128 |
| 15:59:49 | 11.93 | 100 | 2,344,028 |
| 15:59:45 | 11.93 | 100 | 2,343,928 |
| 15:59:45 | 11.93 | 100 | 2,343,828 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +28.72% | ||
| 2022 | -38.35% | ||
| 2021 | -11.94% | ||
| 2020 | +47.88% | ||
| 2019 | +36.50% | ||
| 2018 | +0.24% | ||
| 2017 | +0.69% | ||
| 2016 | -7.50% | ||
| 2015 | +31.31% | ||
| 2014 | +23.66% | ||
| 2013 | +52.86% | ||
| 2012 | +15.32% | ||
| 2011 | -27.54% | ||
| 2010 | +39.12% | ||
| 2009 | +35.14% |
- Stock Market
- Equities
- 6981 Stock
- MRAAY Stock
- Quotes Murata Manufacturing Co., Ltd.
