MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.85 INR | -0.78% |
|
-6.23% | +2.01% |
| 06-12 | Munjal Auto Industries Limited Announces Board Appointments | CI |
| 05-24 | Munjal Auto Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 91.51 ₹ | 91.69 ₹ | 89.55 ₹ | 88.85 ₹ |
| Volume | 333 979 | 231 204 | 282 931 | 126 680 |
| Change | -1.71% | +0.20% | -2.33% | -0.78% |
| Opening | 93.90 | 91.51 | 91.75 | 89.71 |
| High | 95.80 | 92.50 | 93.38 | 90.98 |
| Low | 90.90 | 90.45 | 88.21 | 88.55 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.23% | ||
| Current month | +10.79% | ||
| 1 month | +8.69% | ||
| 3 months | +11.76% | ||
| 6 months | +3.37% | ||
| Current year | +2.01% | ||
| 1 year | +72.69% | ||
| 3 years | +35.55% | ||
| 5 years | +111.05% | ||
| 10 years | +126.37% |
Volumes
marketsDaily volume
126 680
Estimated daily volume
126 680
Avg. Volume 20 sessions
426 924
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
37 932 197.40
Avg. Volume 20 sessions USD
455 186.37
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 895 174 917
Capitalization (USD)
106 742 099
Net sales (INR)
19 842 879 000
Net sales (USD)
238 114 548
Free-Float
24.19 %
Free-Float capitalization (INR)
2 151 991 166
Free-Float capitalization (USD)
25 823 894
Average Daily Capital Traded
0.43%
Highs and lows
1 week
88.21
96.36
1 month
74.7098.00
Current year
71.15115.00
1 year
50.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
90.94
Moving average 20 days
85.80
Moving average 50 days
83.68
Moving average 100 days
85.47
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
56.29
RSI 14 days
57.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -6.23% | +2.01% | +72.69% | 107M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| Average | -0.02% | +1.25% | +10.52% | +24.97% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd754019.KOFEsQNBGzb08UwExSYQOBlnMLN-LjzN8qJwGRS4_fs.T5kJ6TZySluClAk1tVRDAHoCXuUvanS9qsQaTnrnkcoRjC3YZAlrc7mEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 88.8 | 50 | 126,680 |
| 05:59:50 | 88.8 | 136 | 126,630 |
| 05:59:43 | 88.88 | 10 | 126,494 |
| 05:59:35 | 88.8 | 223 | 126,484 |
| 05:59:27 | 88.9 | 5 | 126,261 |
| 05:59:19 | 88.95 | 42 | 126,256 |
| 05:59:10 | 89 | 18 | 126,214 |
| 05:58:47 | 89 | 43 | 126,196 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
