MUNICH RE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.17 USD | +0.20% |
|
+0.04% | +19.28% |
| 06-21 | Federal and state governments continue to wrestle over flood insurance | RE |
| 06-21 | German Association of Cities: More houses need natural hazard insurance | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 50.07 $ | 49.8 $ | 50.1 $ | 50.07 $ | 50.17 $ |
| Volume | 50 090 | 76 431 | 132 806 | 55 289 | 53 541 |
| Change | -0.16% | -0.54% | +0.60% | -0.06% | +0.20% |
| Opening | 50.32 | 49.58 | 50.17 | 49.98 | 50.37 |
| High | 50.32 | 49.91 | 50.33 | 50.15 | 50.5 |
| Low | 49.77 | 49.58 | 49.99 | 49.84 | 50.07 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.04% | ||
| Current month | +0.20% | ||
| 1 month | +0.28% | ||
| 3 months | +3.14% | ||
| 6 months | +21.51% | ||
| Current year | +19.28% | ||
| 1 year | +34.04% | ||
| 3 years | +80.50% | ||
| 5 years | +99.64% | ||
| 10 years | +125.48% |
Volumes
marketsDaily volume
53 541
Estimated daily volume
154 274
Avg. Volume 20 sessions
82 513
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
4 139 677.21
Record volume 1
2 571 327
Record volume 2
1 273 251
Record volume 3
1 238 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 737 500 899
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 860 155 920
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 747 518
Free-Float
98.6 %
Free-Float capitalization (USD)
65 995 369 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.58
50.50
1 month
48.4650.80
Current year
40.8950.80
1 year
35.4650.80
3 years
21.2150.80
5 years
15.4050.80
10 years
15.4050.80
Indicators
Moving average 5 days
50.04
Moving average 20 days
49.77
Moving average 50 days
48.00
Moving average 100 days
47.18
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
56.54
RSI 14 days
56.63
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.04% | +19.28% | +34.04% | 66.74B | ||
| -0.14% | -0.58% | +7.42% | +11.09% | 16.56B | ||
| -0.08% | -1.57% | +13.78% | +20.70% | 11.82B | ||
| -0.04% | -1.46% | +5.00% | +34.29% | 2.08B | ||
| -1.80% | +3.41% | +9.50% | - | 1.85B | ||
| +0.51% | -4.34% | +5.86% | +7.35% | 980M | ||
| -0.54% | +5.93% | +48.92% | +53.72% | 661M | ||
| -22.76% | -1.47% | -28.89% | -28.16% | 466M | ||
| -2.60% | -1.08% | +11.82% | +23.03% | 464M | ||
| +2.36% | -1.27% | +11.43% | +20.18% | 355M | ||
| -3.40% | -1.96% | -12.66% | -1.96% | 206M | ||
| 0.00% | -3.59% | 0.00% | +1.08% | 77.12M | ||
| -1.49% | 0.00% | -16.46% | -29.79% | 76.87M | ||
| Average | -2.32% | +0.05% | +5.77% | +12.13% | ||
| Weighted average by Cap. | -0.05% | +0.35% | +15.94% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.odksZkxwsY12DOE1_mmBWQ9b5Wgu_wVJLtwHFNXVYqQ.x6MdBzky8_k6VYhltlHGN2cRrRhjp0AqRIV-VaSdD8zNhnU_fzTf2RB-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:36 | 50.17 | 172 | 25,144 |
| 11:37:36 | 50.17 | 172 | 24,972 |
| 11:35:25 | 50.25 | 358 | 24,800 |
| 11:35:25 | 50.25 | 358 | 24,442 |
| 11:32:35 | 50.25 | 462 | 24,084 |
| 11:32:35 | 50.25 | 462 | 23,622 |
| 11:29:58 | 50.17 | 1,000 | 23,160 |
| 11:29:58 | 50.17 | 1,000 | 22,160 |
| 11:14:20 | 50.16 | 100 | 21,160 |
| 11:14:20 | 50.16 | 100 | 21,060 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +29.83% | ||
| 2022 | +9.07% | ||
| 2021 | -0.03% | ||
| 2020 | +0.93% | ||
| 2019 | +34.72% | ||
| 2018 | +0.97% | ||
| 2017 | +14.92% | ||
| 2016 | -5.78% | ||
| 2015 | +0.73% | ||
| 2014 | -10.78% | ||
| 2013 | +23.34% | ||
| 2012 | +46.82% | ||
| 2011 | -18.73% | ||
| 2010 | -2.52% | ||
| 2009 | -1.90% | ||
| 2008 | +20.61% |
- Stock Market
- Equities
- MUV2 Stock
- MURGY Stock
- Quotes Munich Re
