MUNDIAL S.A. - PRODUTOS DE CONSUMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 BRL | +2.47% |
|
+2.47% | +1.35% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 13 R$ | 12.98 R$ | 12.98 R$ | 13.3 R$ |
| Volume | 4 400 | 700 | 600 | 6 700 |
| Change | +0.15% | -0.15% | 0.00% | +2.47% |
| Opening | 12.55 | 12.99 | 12.97 | 12.98 |
| High | 13.00 | 12.99 | 12.98 | 13.30 |
| Low | 12.55 | 12.98 | 12.97 | 12.90 |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +2.31% | ||
| 3 months | +13.34% | ||
| 6 months | +1.35% | ||
| Current year | +1.35% | ||
| 1 year | -5.08% | ||
| 3 years | -14.19% | ||
| 5 years | +56.52% | ||
| 10 years | +531.83% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
1 592
Daily volume ratio
4.21
Avg. Volume 20 sessions BRL
21 173.60
Avg. Volume 20 sessions USD
3 767.55
Record volume 1
919 599
Record volume 2
741 199
Record volume 3
657 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
132 834 828
Capitalization (USD)
23 636 098
Net sales (BRL)
836 065 000
Net sales (USD)
148 766 062
Free-Float
91.75 %
Free-Float capitalization (BRL)
121 909 082
Free-Float capitalization (USD)
21 692 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.55
13.30
1 month
10.8713.30
Current year
9.7513.30
1 year
9.7515.00
3 years
4.6317.25
5 years
4.6317.25
10 years
0.8517.25
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.06
Moving average 50 days
11.40
Moving average 100 days
11.14
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
62.84
RSI 14 days
60.37
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +2.47% | +1.35% | -5.08% | 23.64M | ||
| +2.24% | +1.01% | -28.72% | -34.53% | 1.82B | ||
| +2.99% | +0.87% | -9.28% | -20.19% | 1.76B | ||
| +4.46% | +4.71% | -36.21% | -44.73% | 1.02B | ||
| +3.07% | +3.58% | -23.99% | -38.39% | 830M | ||
| -0.88% | +6.93% | +20.43% | +176.30% | 719M | ||
| -0.10% | +0.82% | -18.82% | -46.91% | 676M | ||
| +4.88% | -0.46% | +2.87% | -11.16% | 627M | ||
| +0.55% | 0.00% | -3.48% | +5.18% | 460M | ||
| -0.62% | +0.95% | -7.56% | -6.06% | 367M | ||
| +0.68% | +1.22% | -8.19% | +37.84% | 361M | ||
| +1.89% | +5.42% | -19.00% | -24.88% | 353M | ||
| -0.56% | +6.87% | +11.88% | +8.48% | 329M | ||
| +3.32% | +4.69% | -33.36% | -38.15% | 288M | ||
| +11.17% | +15.70% | -39.51% | -38.58% | 280M | ||
| -0.05% | -3.28% | -28.82% | -30.83% | 240M | ||
| Average | +2.22% | +2.99% | -13.78% | -6.98% | ||
| Weighted average by Cap. | +2.33% | +2.18% | -15.70% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd284c83d57a7a222a7402eaa.ORh7uKizF9hXyLgVUIMXit11Xwj0eZstBBQE1NMhbrA.b1UYztLmL4I_nvdDFNdS_LksDnitPc5MNGF1pYVTWvpuKz_M2PBd6gKSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 13.3 | 100 | 6,700 |
| 15:31:45 | 12.9 | 100 | 6,600 |
| 14:53:14 | 13 | 100 | 6,500 |
| 14:53:14 | 13.01 | 100 | 6,400 |
| 12:59:19 | 13.3 | 100 | 6,300 |
| 12:54:37 | 13 | 3,600 | 6,200 |
| 12:41:01 | 13 | 1,000 | 2,600 |
| 12:40:01 | 13 | 400 | 1,600 |
| 12:40:01 | 13 | 100 | 1,200 |
| 12:19:57 | 12.99 | 400 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +34.59% | ||
| 2022 | +11.62% | ||
| 2021 | +39.76% | ||
| 2020 | -28.84% | ||
| 2019 | +30.11% | ||
| 2018 | +18.47% | ||
| 2017 | +117.46% | ||
| 2016 | +75.25% | ||
| 2015 | -20.05% | ||
| 2014 | -32.00% | ||
| 2013 | -38.89% | ||
| 2012 | -65.12% | ||
| 2011 | +75.51% | ||
| 2010 | +16.67% | ||
| 2009 | -28.00% | ||
| 2008 | -8.85% | ||
| 2007 | +72.97% | ||
| 2006 | -20.14% | ||
| 2005 | -31.86% | ||
| 2004 | +77.39% | ||
| 2003 | -23.33% | ||
| 2002 | -25.00% | ||
| 2001 | +100.00% | ||
| 2000 | +471.48% | ||
| 1999 | +45.86% | ||
| 1998 | +19.96% | ||
| 1997 | +22.22% | ||
| 1996 | -35.71% | ||
| 1995 | +40.00% | ||
| 1994 | +233.33% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- MNDL3 Stock
- Quotes Mundial S.A. - Produtos de Consumo
