MUNCY COLUMBIA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 USD | -2.49% |
|
-3.70% | -8.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 34.75 $ | 33.5 $ | 33.33 $ | 32.5 $ |
| Volume | 1 057 | 161 | 1 112 | 1 495 |
| Change | +2.96% | -3.60% | -0.51% | -2.49% |
| Opening | 34.75 | 33.50 | 34.05 | 33.34 |
| High | 34.75 | 33.50 | 34.05 | 33.34 |
| Low | 34.75 | 33.50 | 33.33 | 32.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | -3.70% | ||
| Current month | +3.83% | ||
| 1 month | +4.67% | ||
| 3 months | +6.63% | ||
| 6 months | -7.17% | ||
| Current year | -8.45% | ||
| 1 year | -24.42% | ||
| 3 years | -25.29% | ||
| 5 years | -34.01% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
1 495
Estimated daily volume
1 495
Avg. Volume 20 sessions
1 030
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
33 475.00
Record volume 1
63 800
Record volume 2
50 000
Record volume 3
40 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 099 360
Net sales (USD)
27 862 000
Number of employees
270
Sales / Employee (USD)
103 193
Free-Float
85.38 %
Free-Float capitalization (USD)
106 466 913
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.50
34.05
1 month
31.0034.75
Current year
28.5035.75
1 year
28.5043.59
3 years
28.5061.24
5 years
28.5061.24
10 years
28.5062.75
Indicators
Moving average 5 days
33.52
Moving average 20 days
27.83
Moving average 50 days
26.59
Moving average 100 days
31.70
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-2.47%
RSI 9 days
53.27
RSI 14 days
52.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.70% | -8.45% | -24.42% | 116M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.11% | +0.73% | +8.37% | +12.29% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.55% | +0.87% | +18.21% | +23.79% | ||
| Weighted average by Cap. | +0.66% | +0.52% | +18.71% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a8feeb2e557080bff0305b5a2f.mzwl0UwznQBtsAIEz0Rq2Tyxs4Gm6UQ1hUqSiWeibW8.8gVHtgcG8VIJ9FBXjSxZrXPpnuiRnRBZ9g6ryjXFDl3ie3SoJX7wcweHWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:01 | 32.5 | 406 | 2,768 |
| 15:00:01 | 32.5 | 406 | 2,362 |
| 15:00:00 | 32.5 | 100 | 1,956 |
| 15:00:00 | 32.5 | 100 | 1,856 |
| 14:59:47 | 32.5 | 349 | 1,756 |
| 14:59:47 | 32.5 | 349 | 1,407 |
| 12:45:46 | 33 | 100 | 1,058 |
| 12:45:46 | 33 | 100 | 958 |
| 12:45:37 | 33 | 229 | 858 |
| 12:45:37 | 33 | 229 | 629 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -26.04% | ||
| 2022 | -7.96% | ||
| 2021 | +18.55% | ||
| 2020 | -9.67% | ||
| 2019 | -2.11% | ||
| 2018 | +1.22% | ||
| 2017 | +17.02% | ||
| 2016 | +5.93% | ||
| 2015 | +3.12% | ||
| 2014 | +3.92% | ||
| 2013 | +1.09% | ||
| 2012 | +0.30% | ||
| 2011 | +21.63% | ||
| 2010 | +10.25% | ||
| 2009 | +45.12% | ||
| 2008 | -25.15% | ||
| 2007 | -11.01% | ||
| 2006 | -1.23% | ||
| 2005 | +5.17% | ||
| 2004 | -2.34% | ||
| 2003 | +16.11% | ||
| 2002 | +3.69% | ||
| 2001 | +39.70% | ||
| 2000 | -17.50% | ||
| 1999 | -22.33% | ||
| 1998 | +13.19% | ||
| 1997 | +34.81% | ||
| 1996 | +5.47% | ||
| 1995 | +10.34% | ||
| 1994 | +1.75% | ||
| 1993 | +46.15% | ||
| 1992 | +50.00% | ||
| 1991 | -23.53% | ||
| 1990 | -5.56% |
- Stock Market
- Equities
- CCFN Stock
- Quotes Muncy Columbia Financial Corporation
