MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | -2.62% |
|
-3.81% | -7.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 31950 ₩ | 31900 ₩ | 32450 ₩ | 31600 ₩ | 31950 ₩ |
| Volume | 9 194 | 4 067 | 2 263 | 5 664 | 13 144 |
| Change | -1.24% | -0.16% | +1.72% | -2.62% | +1.11% |
| Opening | 32,350.00 | 31,950.00 | 32,000.00 | 32,400.00 | 31,950.00 |
| High | 32,350.00 | 32,100.00 | 32,450.00 | 32,400.00 | 32,000.00 |
| Low | 31,500.00 | 31,450.00 | 31,600.00 | 31,600.00 | 30,950.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.81% | ||
| Current month | -7.20% | ||
| 1 month | -8.67% | ||
| 3 months | -10.61% | ||
| 6 months | -6.51% | ||
| Current year | -7.33% | ||
| 1 year | -5.53% | ||
| 3 years | -18.97% | ||
| 5 years | -36.03% | ||
| 10 years | -49.11% |
Volumes
marketsDaily volume
5 664
Avg. Volume 20 sessions
6 876
Avg. Volume 20 sessions KRW
217 281 600.00
Avg. Volume 20 sessions USD
156 008.19
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
189 575 332 869
Capitalization (USD)
136 115 089
Net sales (KRW)
358 598 251 420
Net sales (USD)
257 473 545
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
340 573
Free-Float
37.53 %
Free-Float capitalization (KRW)
71 150 176 248
Free-Float capitalization (USD)
51 085 827
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31 450.00
32 450.00
1 month
31 350.0034 550.00
Current year
31 350.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0054 000.00
10 years
21 550.0086 900.00
Indicators
Moving average 5 days
32 050.00
Moving average 20 days
33 150.00
Moving average 50 days
34 082.00
Moving average 100 days
34 958.00
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
24.55
RSI 14 days
26.03
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.81% | -7.33% | -5.53% | 136M | ||
| +1.56% | -3.92% | -25.31% | -30.77% | 2.72B | ||
| -1.64% | +1.82% | +32.32% | +33.90% | 1.82B | ||
| -0.18% | -2.78% | -23.58% | +21.45% | 1.48B | ||
| -2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +3.78% | +4.82% | +16.29% | +115.70% | 783M | ||
| -1.92% | +3.64% | +6.10% | - | 748M | ||
| +2.49% | -4.28% | +13.00% | +17.48% | 708M | ||
| -2.89% | -1.15% | -15.88% | -21.46% | 698M | ||
| +1.32% | +5.48% | -13.81% | -27.59% | 636M | ||
| -0.15% | -0.61% | +25.88% | +35.92% | 561M | ||
| +0.50% | -1.30% | +2.70% | +10.55% | 557M | ||
| -6.19% | +0.33% | -36.81% | -42.33% | 550M | ||
| +0.17% | +1.11% | -20.74% | -1.77% | 458M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.65% | -0.48% | -5.42% | +2.90% | ||
| Weighted average by Cap. | +3.23% | -1.66% | -8.76% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
