MÜHLBAUER HOLDING AG Quotes Mühlbauer Holding AG BOERSE MUENCHEN
Equities
MUB
DE0006627201
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 EUR | -0.90% |
|
0.00% | -0.89% |
| 06-21 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 55.5 € | 55.5 € | 55.5 € | 55 € |
| Volume | 0 | 0 | 0 | 10 |
| Change | 0.00% | 0.00% | 0.00% | -0.90% |
| Opening | 55.50 | 55.50 | 55.50 | 55.50 |
| High | 55.50 | 55.50 | 55.50 | 55.50 |
| Low | 55.50 | 55.50 | 55.50 | 54.50 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | +1.85% | ||
| Current year | -1.79% | ||
| 1 year | -8.33% | ||
| 3 years | +22.22% | ||
| 5 years | +37.84% | ||
| 10 years | +146.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
786 846 310
Capitalization (USD)
850 958 547
Net sales (EUR)
464 409 072
Net sales (USD)
502 249 123
Free-Float
96.57 %
Free-Float capitalization (EUR)
786 846 254
Free-Float capitalization (USD)
850 958 487
Average Daily Capital Traded
0%
Highs and lows
1 week
54.50
55.50
1 month
53.5056.50
3 years
44.0065.50
5 years
25.5065.50
10 years
15.8165.50
Indicators
Moving average 5 days
55.50
Moving average 20 days
55.18
Moving average 50 days
55.69
Moving average 100 days
55.35
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.75
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -6.67% | ||
| 2022 | +9.09% | ||
| 2021 | +41.75% | ||
| 2020 | +3.74% | ||
| 2019 | -0.27% | ||
| 2018 | -6.25% | ||
| 2017 | -11.86% | ||
| 2016 | +63.06% | ||
| 2015 | +65.36% | ||
| 2014 | -14.53% | ||
| 2013 | +4.40% | ||
| 2012 | -13.11% | ||
| 2011 | -44.29% | ||
| 2010 | +125.86% | ||
| 2009 | -2.32% | ||
| 2008 | -27.33% | ||
| 2007 | -18.95% | ||
| 2006 | -23.13% | ||
| 2005 | +48.29% | ||
| 2004 | +33.10% | ||
| 2003 | +92.78% | ||
| 2002 | -65.83% | ||
| 2001 | -63.86% | ||
| 2000 | +104.94% | ||
| 1999 | -40.88% |
- Stock Market
- Equities
- MUB Stock
- MUB Stock
- Quotes Mühlbauer Holding AG
