Stock LIFW MSP RECOVERY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MSP Recovery, Inc.

Equities

LIFW

US5537452097

Life & Health Insurance

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
0.47 USD -4.86% Intraday chart for MSP Recovery, Inc. -9.70% -79.30%
05-16 Transcript : MSP Recovery, Inc., Q1 2024 Earnings Call, May 16, 2024
05-15 MSP Recovery, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
MSP Recovery, Inc.(LIFW) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.4765 $ 0.4569 $ 0.494 $ 0.47 $
Volume 287 261 274 247 1 407 393 340 044
Change -5.25% -4.11% +8.12% -4.86%
Opening 0.51 0.47 0.46 0.48
High 0.51 0.50 0.58 0.49
Low 0.47 0.46 0.45 0.46

Performance

1 day-4.86%
1 week-9.70%
Current month-34.29%
1 month-32.78%
3 months-33.05%
6 months-80.25%
Current year-79.30%
1 year-95.07%
3 years-99.81%

Volumes

markets
Daily volume
343 525
Estimated daily volume
343 525
Avg. Volume 20 sessions
341 319
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
160 419.93
Record volume 1
64 047 534
Record volume 2
29 902 072
Record volume 3
28 143 254
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
8 241 577
Net sales (USD)
2 705 000
Number of employees
88
Sales / Employee (USD)
30 739
Free-Float
9.1 %
Free-Float capitalization (USD)
6 327 467
Average Daily Capital Traded
1.95%

Highs and lows

1 week
0.45
Extreme 0.4511
0.58
1 month
0.45
Extreme 0.4511
0.73
Current year
0.45
Extreme 0.4511
2.64
1 year
0.45
Extreme 0.4511
17.48
3 years
0.45
Extreme 0.4511
292.50
5 years
0.45
Extreme 0.4511
295.00
10 years
0.45
Extreme 0.4511
295.00

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.62
Moving average 50 days
0.78
Moving average 100 days
0.84
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+32.36%
Price spread / (MMA50)
+65.09%
Price spread / (MMA100)
+78.87%
STIM
RSI 9 days
24.46
RSI 14 days
26.77

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MSP RECOVERY, INC. Stock MSP Recovery, Inc.
-4.86%-9.70%-79.30%-95.07% 8.24M
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+1.10%+7.08%+20.43%+38.47% 10.15B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+0.53%+3.26%+6.74%+8.57% 6.83B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+1.12%+3.88%+11.06%+23.94% 5.72B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
-1.51%-2.16%+92.90%+119.25% 4.25B
NIB HOLDINGS LIMITED Stock nib holdings limited
+1.77%+1.77%+0.95%-12.24% 2.37B
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-0.96%+1.38%+10.97%+31.87% 943M
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
-0.54%-0.36%+93.06%+198.28% 782M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
-1.32%-0.67%-8.87%+1.53% 138M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-0.31%+16.55%-20.00%-46.45% 59.17M
Average-0.52%+2.37%+12.79%+26.82%
Weighted average by Cap.+0.54%+2.63%+25.40%+39.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c98cf.5EKNbabeZ1MWpiUDPy-k3F09Jra51YqVhVzz6cpfFyo.1HK8OfatVj5mxBQwRkLXs29QQ8zqprjRsxKwn5I1ZBrUF_VU45QDA1DoaA
DatePriceVolumeDaily volume
16:00:00 0.47 600 219,959
15:59:45 0.47 200 219,359
15:59:45 0.47 205 219,159
15:59:45 0.4699 1,200 218,954
15:59:45 0.4699 100 217,754
15:59:45 0.4699 100 217,654
15:59:45 0.4699 100 217,554
15:59:45 0.4699 100 217,454
15:59:45 0.47 1,200 217,354
15:59:45 0.47 100 216,154

Chart MSP Recovery, Inc.

Chart MSP Recovery, Inc.
More charts

Monthly variations

Annual change

2024-79.30%
2023-94.33%
2022-83.94%
2021-1.19%
2020+5.26%
  1. Stock Market
  2. Equities
  3. LIFW Stock
  4. Quotes MSP Recovery, Inc.